Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.000586
-0.51%
$5.86 million $2,867
Apr 9, 3 PM $0.000589
+1.90%
$5.89 million $2,800
Apr 9, 2 PM $0.000578
+1.76%
$5.78 million $2,797
Apr 9, 1 PM $0.000568
-1.90%
$5.68 million $2,909
Apr 9, 12 PM $0.000579
+0.00%
$5.79 million $2,961
Apr 9, 11 AM $0.000579
-0.69%
$5.79 million $2,985
Apr 9, 10 AM $0.000583
-0.17%
$5.83 million $2,982
Apr 9, 9 AM $0.000584
+0.69%
$5.84 million $2,969
Apr 9, 8 AM $0.00058
+1.05%
$5.8 million $2,986
Apr 9, 7 AM $0.000574
+0.00%
$5.74 million $2,971
Apr 9, 6 AM $0.000574
+0.17%
$5.74 million $2,971
Apr 9, 5 AM $0.000573
+0.70%
$5.73 million $2,972
Apr 9, 4 AM $0.000569
-1.04%
$5.69 million $2,982
Apr 9, 3 AM $0.000575
-0.35%
$5.75 million $2,995
Apr 9, 2 AM $0.000577
+0.87%
$5.77 million $3,014
Apr 9, 1 AM $0.000572
+2.51%
$5.72 million $2,996
Apr 9, 12 AM $0.000558
+0.90%
$5.58 million $2,986
Apr 8, 11 PM $0.000553
-1.95%
$5.53 million $3,055
Apr 8, 10 PM $0.000564
-2.08%
$5.64 million $2,992
Apr 8, 9 PM $0.000576
+1.77%
$5.76 million $2,970
Apr 8, 8 PM $0.000565
+0.18%
$5.65 million $3,044
Apr 8, 7 PM $0.000564
-0.53%
$5.64 million $3,041
Apr 8, 6 PM $0.000567
-2.74%
$5.67 million $3,090
Apr 8, 5 PM $0.000583
+1.57%
$5.83 million $3,111
Apr 8, 4 PM $0.000574
+0.17%
$5.74 million $3,140
Apr 8, 3 PM $0.000571
+3.25%
$5.71 million $3,176
Apr 8, 2 PM $0.000556
-0.36%
$5.56 million $3,078
Apr 8, 1 PM $0.000557
-1.76%
$5.57 million $3,029
Apr 8, 12 PM $0.000567
+0.53%
$5.67 million $3,007
Apr 8, 11 AM $0.000564
+0.18%
$5.64 million $2,975
Apr 8, 10 AM $0.000563
+0.18%
$5.63 million $2,977
Apr 8, 9 AM $0.000562
-0.18%
$5.62 million $3,002
Apr 8, 8 AM $0.000563
-0.35%
$5.63 million $2,997
Apr 8, 7 AM $0.000565
-0.53%
$5.65 million $2,987
Apr 8, 6 AM $0.000568
-1.05%
$5.68 million $2,985
Apr 8, 5 AM $0.000574
+0.17%
$5.74 million $2,959
Apr 8, 4 AM $0.000573
+0.70%
$5.73 million $2,977
Apr 8, 3 AM $0.000569
-0.35%
$5.69 million $2,952
Apr 8, 2 AM $0.000571
-0.35%
$5.71 million $2,929
Apr 8, 1 AM $0.000573
-0.69%
$5.73 million $2,924
Apr 8, 12 AM $0.000577
-2.04%
$5.77 million $2,928
Apr 7, 11 PM $0.000589
+0.34%
$5.89 million $2,839
Apr 7, 10 PM $0.000587
+0.17%
$5.87 million $2,843
Apr 7, 9 PM $0.000586
+0.00%
$5.86 million $2,850
Apr 7, 8 PM $0.000586
+0.17%
$5.86 million $2,720
Apr 7, 7 PM $0.000584
+0.69%
$5.84 million $2,672
Apr 7, 6 PM $0.00058
-1.36%
$5.8 million $2,606
Apr 7, 5 PM $0.000588
+4.44%
$5.88 million $2,638
Apr 7, 4 PM $0.000563
+0.18%
$5.63 million $2,577
Apr 7, 3 PM $0.000562
+0.90%
$5.62 million $2,564