AZEN Historical Data

AZEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000591
+2.25%
$ 5.91 million $ 3,545
Apr 11, 5 PM $ 0.000578
-0.69%
$ 5.78 million $ 3,993
Apr 11, 4 PM $ 0.000582
+1.22%
$ 5.82 million $ 4,054
Apr 11, 3 PM $ 0.000575
+1.05%
$ 5.75 million $ 4,041
Apr 11, 2 PM $ 0.000568
+0.18%
$ 5.68 million $ 4,169
Apr 11, 1 PM $ 0.000565
-0.35%
$ 5.65 million $ 4,301
Apr 11, 12 PM $ 0.000567
+0.00%
$ 5.67 million $ 4,117
Apr 11, 11 AM $ 0.000567
+0.71%
$ 5.67 million $ 4,187
Apr 11, 10 AM $ 0.000563
-1.40%
$ 5.63 million $ 4,194
Apr 11, 9 AM $ 0.000571
+1.96%
$ 5.71 million $ 4,214
Apr 11, 8 AM $ 0.000564
-0.35%
$ 5.64 million $ 4,167
Apr 11, 7 AM $ 0.000566
+0.35%
$ 5.66 million $ 4,076
Apr 11, 6 AM $ 0.000564
-0.18%
$ 5.64 million $ 3,628
Apr 11, 5 AM $ 0.000565
-0.88%
$ 5.65 million $ 3,583
Apr 11, 4 AM $ 0.00057
-0.52%
$ 5.7 million $ 3,649
Apr 11, 3 AM $ 0.000574
-0.52%
$ 5.74 million $ 3,645
Apr 11, 2 AM $ 0.000577
+0.52%
$ 5.77 million $ 3,651
Apr 11, 1 AM $ 0.000574
-0.35%
$ 5.74 million $ 3,661
Apr 11, 12 AM $ 0.000576
-0.52%
$ 5.76 million $ 3,674
Apr 10, 11 PM $ 0.000579
-0.17%
$ 5.79 million $ 3,789
Apr 10, 10 PM $ 0.000578
-1.37%
$ 5.78 million $ 3,896
Apr 10, 9 PM $ 0.000586
-0.34%
$ 5.86 million $ 3,869
Apr 10, 8 PM $ 0.000588
-0.34%
$ 5.88 million $ 3,807
Apr 10, 7 PM $ 0.00059
+0.00%
$ 5.9 million $ 3,759
Apr 10, 6 PM $ 0.00059
+0.85%
$ 5.9 million $ 3,882
Apr 10, 5 PM $ 0.000585
-0.68%
$ 5.85 million $ 3,888
Apr 10, 4 PM $ 0.000589
+2.08%
$ 5.89 million $ 4,138
Apr 10, 3 PM $ 0.000579
-1.19%
$ 5.79 million $ 4,137
Apr 10, 2 PM $ 0.000586
+2.63%
$ 5.86 million $ 4,122
Apr 10, 1 PM $ 0.000571
+0.71%
$ 5.71 million $ 4,036
Apr 10, 12 PM $ 0.000567
+0.89%
$ 5.67 million $ 4,050
Apr 10, 11 AM $ 0.000562
+1.08%
$ 5.62 million $ 3,989
Apr 10, 10 AM $ 0.000556
-0.54%
$ 5.56 million $ 4,011
Apr 10, 9 AM $ 0.000559
+0.54%
$ 5.59 million $ 4,034
Apr 10, 8 AM $ 0.000556
-0.36%
$ 5.56 million $ 4,041
Apr 10, 7 AM $ 0.000558
-0.71%
$ 5.58 million $ 4,051
Apr 10, 6 AM $ 0.000562
-0.88%
$ 5.62 million $ 3,941
Apr 10, 5 AM $ 0.000567
+0.71%
$ 5.67 million $ 3,929
Apr 10, 4 AM $ 0.000562
+0.54%
$ 5.62 million $ 3,833
Apr 10, 3 AM $ 0.000559
-0.53%
$ 5.59 million $ 3,821
Apr 10, 2 AM $ 0.000563
+0.54%
$ 5.63 million $ 3,798
Apr 10, 1 AM $ 0.00056
-0.18%
$ 5.6 million $ 3,760
Apr 10, 12 AM $ 0.000561
+1.81%
$ 5.61 million $ 3,736
Apr 9, 11 PM $ 0.000551
-1.96%
$ 5.51 million $ 3,600
Apr 9, 10 PM $ 0.000562
+0.00%
$ 5.62 million $ 3,575
Apr 9, 9 PM $ 0.000562
-0.88%
$ 5.62 million $ 3,642
Apr 9, 8 PM $ 0.000567
+0.00%
$ 5.67 million $ 3,665
Apr 9, 7 PM $ 0.000567
-3.74%
$ 5.67 million $ 3,716
Apr 9, 6 PM $ 0.000587
-1.34%
$ 5.87 million $ 3,572
Apr 9, 5 PM $ 0.00059
+0.68%
$ 5.9 million $ 2,877