Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000591
+2.25%
$5.91 million $3,545
Apr 11, 5 PM $0.000578
-0.69%
$5.78 million $3,993
Apr 11, 4 PM $0.000582
+1.22%
$5.82 million $4,054
Apr 11, 3 PM $0.000575
+1.05%
$5.75 million $4,041
Apr 11, 2 PM $0.000568
+0.18%
$5.68 million $4,169
Apr 11, 1 PM $0.000565
-0.35%
$5.65 million $4,301
Apr 11, 12 PM $0.000567
+0.00%
$5.67 million $4,117
Apr 11, 11 AM $0.000567
+0.71%
$5.67 million $4,187
Apr 11, 10 AM $0.000563
-1.40%
$5.63 million $4,194
Apr 11, 9 AM $0.000571
+1.96%
$5.71 million $4,214
Apr 11, 8 AM $0.000564
-0.35%
$5.64 million $4,167
Apr 11, 7 AM $0.000566
+0.35%
$5.66 million $4,076
Apr 11, 6 AM $0.000564
-0.18%
$5.64 million $3,628
Apr 11, 5 AM $0.000565
-0.88%
$5.65 million $3,583
Apr 11, 4 AM $0.00057
-0.52%
$5.7 million $3,649
Apr 11, 3 AM $0.000574
-0.52%
$5.74 million $3,645
Apr 11, 2 AM $0.000577
+0.52%
$5.77 million $3,651
Apr 11, 1 AM $0.000574
-0.35%
$5.74 million $3,661
Apr 11, 12 AM $0.000576
-0.52%
$5.76 million $3,674
Apr 10, 11 PM $0.000579
-0.17%
$5.79 million $3,789
Apr 10, 10 PM $0.000578
-1.37%
$5.78 million $3,896
Apr 10, 9 PM $0.000586
-0.34%
$5.86 million $3,869
Apr 10, 8 PM $0.000588
-0.34%
$5.88 million $3,807
Apr 10, 7 PM $0.00059
+0.00%
$5.9 million $3,759
Apr 10, 6 PM $0.00059
+0.85%
$5.9 million $3,882
Apr 10, 5 PM $0.000585
-0.68%
$5.85 million $3,888
Apr 10, 4 PM $0.000589
+2.08%
$5.89 million $4,138
Apr 10, 3 PM $0.000579
-1.19%
$5.79 million $4,137
Apr 10, 2 PM $0.000586
+2.63%
$5.86 million $4,122
Apr 10, 1 PM $0.000571
+0.71%
$5.71 million $4,036
Apr 10, 12 PM $0.000567
+0.89%
$5.67 million $4,050
Apr 10, 11 AM $0.000562
+1.08%
$5.62 million $3,989
Apr 10, 10 AM $0.000556
-0.54%
$5.56 million $4,011
Apr 10, 9 AM $0.000559
+0.54%
$5.59 million $4,034
Apr 10, 8 AM $0.000556
-0.36%
$5.56 million $4,041
Apr 10, 7 AM $0.000558
-0.71%
$5.58 million $4,051
Apr 10, 6 AM $0.000562
-0.88%
$5.62 million $3,941
Apr 10, 5 AM $0.000567
+0.71%
$5.67 million $3,929
Apr 10, 4 AM $0.000562
+0.54%
$5.62 million $3,833
Apr 10, 3 AM $0.000559
-0.53%
$5.59 million $3,821
Apr 10, 2 AM $0.000563
+0.54%
$5.63 million $3,798
Apr 10, 1 AM $0.00056
-0.18%
$5.6 million $3,760
Apr 10, 12 AM $0.000561
+1.81%
$5.61 million $3,736
Apr 9, 11 PM $0.000551
-1.96%
$5.51 million $3,600
Apr 9, 10 PM $0.000562
+0.00%
$5.62 million $3,575
Apr 9, 9 PM $0.000562
-0.88%
$5.62 million $3,642
Apr 9, 8 PM $0.000567
+0.00%
$5.67 million $3,665
Apr 9, 7 PM $0.000567
-3.74%
$5.67 million $3,716
Apr 9, 6 PM $0.000587
-1.34%
$5.87 million $3,572
Apr 9, 5 PM $0.00059
+0.68%
$5.9 million $2,877