Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.000515
+0.98%
$5.15 million $53,388
Jun 7, 1 PM $0.000511
-0.72%
$5.11 million $53,300
Jun 7, 12 PM $0.000515
-3.37%
$5.16 million $52,750
Jun 7, 11 AM $0.000533
+1.00%
$5.33 million $52,182
Jun 7, 10 AM $0.000529
-0.51%
$5.29 million $52,583
Jun 7, 9 AM $0.000532
-1.24%
$5.32 million $53,168
Jun 7, 8 AM $0.000539
+0.63%
$5.39 million $52,432
Jun 7, 7 AM $0.000536
-0.24%
$5.36 million $51,300
Jun 7, 6 AM $0.000537
+0.60%
$5.37 million $52,078
Jun 7, 5 AM $0.000534
-1.75%
$5.34 million $52,799
Jun 7, 4 AM $0.000544
+0.82%
$5.44 million $54,010
Jun 7, 3 AM $0.000538
+0.92%
$5.38 million $58,831
Jun 7, 2 AM $0.000533
-0.32%
$5.33 million $60,487
Jun 7, 1 AM $0.000535
+1.02%
$5.35 million $61,425
Jun 7, 12 AM $0.00053
-0.41%
$5.3 million $61,583
Jun 6, 11 PM $0.000532
+1.54%
$5.33 million $62,987
Jun 6, 10 PM $0.000525
-0.85%
$5.25 million $65,711
Jun 6, 9 PM $0.00053
+0.42%
$5.3 million $68,286
Jun 6, 8 PM $0.000528
+0.65%
$5.28 million $69,985
Jun 6, 7 PM $0.000526
-0.02%
$5.26 million $72,581
Jun 6, 6 PM $0.000526
+0.38%
$5.26 million $77,470
Jun 6, 5 PM $0.000524
-0.96%
$5.24 million $79,371
Jun 6, 4 PM $0.000529
-0.30%
$5.29 million $79,896
Jun 6, 3 PM $0.000531
-0.34%
$5.31 million $83,135
Jun 6, 2 PM $0.000533
+0.55%
$5.33 million $87,995
Jun 6, 1 PM $0.00053
-1.16%
$5.3 million $94,002
Jun 6, 12 PM $0.000537
+1.34%
$5.37 million $98,259
Jun 6, 11 AM $0.00053
+1.26%
$5.3 million $101,545
Jun 6, 10 AM $0.000524
-2.13%
$5.24 million $103,289
Jun 6, 9 AM $0.000536
-1.47%
$5.36 million $104,090
Jun 6, 8 AM $0.000545
+1.85%
$5.46 million $106,362
Jun 6, 7 AM $0.000536
+2.60%
$5.36 million $107,744
Jun 6, 6 AM $0.000522
-3.67%
$5.22 million $107,889
Jun 6, 5 AM $0.000541
+2.40%
$5.41 million $110,807
Jun 6, 4 AM $0.000528
+3.87%
$5.28 million $111,996
Jun 6, 3 AM $0.000509
-1.83%
$5.09 million $110,379
Jun 6, 2 AM $0.00052
-1.25%
$5.2 million $110,464
Jun 6, 1 AM $0.000528
-1.45%
$5.28 million $111,978
Jun 6, 12 AM $0.000537
+2.19%
$5.37 million $111,137
Jun 5, 11 PM $0.000524
-0.61%
$5.24 million $110,304
Jun 5, 10 PM $0.000527
-1.79%
$5.27 million $108,060
Jun 5, 9 PM $0.000537
-1.03%
$5.37 million $106,846
Jun 5, 8 PM $0.000543
+0.00%
$5.43 million $105,988
Jun 5, 7 PM $0.000542
+6.21%
$5.42 million $104,088
Jun 5, 6 PM $0.000511
-4.00%
$5.11 million $99,842
Jun 5, 5 PM $0.000531
-2.80%
$5.32 million $97,783
Jun 5, 4 PM $0.000547
+4.67%
$5.47 million $97,550
Jun 5, 3 PM $0.000524
+3.50%
$5.24 million $94,495
Jun 5, 2 PM $0.000506
+0.22%
$5.07 million $90,148
Jun 5, 1 PM $0.000505
-2.04%
$5.05 million $85,285