AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000515
+0.98%
$ 5.15 million $ 53,388
Jun 7, 1 PM $ 0.000511
-0.72%
$ 5.11 million $ 53,300
Jun 7, 12 PM $ 0.000515
-3.37%
$ 5.16 million $ 52,750
Jun 7, 11 AM $ 0.000533
+1.00%
$ 5.33 million $ 52,182
Jun 7, 10 AM $ 0.000529
-0.51%
$ 5.29 million $ 52,583
Jun 7, 9 AM $ 0.000532
-1.24%
$ 5.32 million $ 53,168
Jun 7, 8 AM $ 0.000539
+0.63%
$ 5.39 million $ 52,432
Jun 7, 7 AM $ 0.000536
-0.24%
$ 5.36 million $ 51,300
Jun 7, 6 AM $ 0.000537
+0.60%
$ 5.37 million $ 52,078
Jun 7, 5 AM $ 0.000534
-1.75%
$ 5.34 million $ 52,799
Jun 7, 4 AM $ 0.000544
+0.82%
$ 5.44 million $ 54,010
Jun 7, 3 AM $ 0.000538
+0.92%
$ 5.38 million $ 58,831
Jun 7, 2 AM $ 0.000533
-0.32%
$ 5.33 million $ 60,487
Jun 7, 1 AM $ 0.000535
+1.02%
$ 5.35 million $ 61,425
Jun 7, 12 AM $ 0.00053
-0.41%
$ 5.3 million $ 61,583
Jun 6, 11 PM $ 0.000532
+1.54%
$ 5.33 million $ 62,987
Jun 6, 10 PM $ 0.000525
-0.85%
$ 5.25 million $ 65,711
Jun 6, 9 PM $ 0.00053
+0.42%
$ 5.3 million $ 68,286
Jun 6, 8 PM $ 0.000528
+0.65%
$ 5.28 million $ 69,985
Jun 6, 7 PM $ 0.000526
-0.02%
$ 5.26 million $ 72,581
Jun 6, 6 PM $ 0.000526
+0.38%
$ 5.26 million $ 77,470
Jun 6, 5 PM $ 0.000524
-0.96%
$ 5.24 million $ 79,371
Jun 6, 4 PM $ 0.000529
-0.30%
$ 5.29 million $ 79,896
Jun 6, 3 PM $ 0.000531
-0.34%
$ 5.31 million $ 83,135
Jun 6, 2 PM $ 0.000533
+0.55%
$ 5.33 million $ 87,995
Jun 6, 1 PM $ 0.00053
-1.16%
$ 5.3 million $ 94,002
Jun 6, 12 PM $ 0.000537
+1.34%
$ 5.37 million $ 98,259
Jun 6, 11 AM $ 0.00053
+1.26%
$ 5.3 million $ 101,545
Jun 6, 10 AM $ 0.000524
-2.13%
$ 5.24 million $ 103,289
Jun 6, 9 AM $ 0.000536
-1.47%
$ 5.36 million $ 104,090
Jun 6, 8 AM $ 0.000545
+1.85%
$ 5.46 million $ 106,362
Jun 6, 7 AM $ 0.000536
+2.60%
$ 5.36 million $ 107,744
Jun 6, 6 AM $ 0.000522
-3.67%
$ 5.22 million $ 107,889
Jun 6, 5 AM $ 0.000541
+2.40%
$ 5.41 million $ 110,807
Jun 6, 4 AM $ 0.000528
+3.87%
$ 5.28 million $ 111,996
Jun 6, 3 AM $ 0.000509
-1.83%
$ 5.09 million $ 110,379
Jun 6, 2 AM $ 0.00052
-1.25%
$ 5.2 million $ 110,464
Jun 6, 1 AM $ 0.000528
-1.45%
$ 5.28 million $ 111,978
Jun 6, 12 AM $ 0.000537
+2.19%
$ 5.37 million $ 111,137
Jun 5, 11 PM $ 0.000524
-0.61%
$ 5.24 million $ 110,304
Jun 5, 10 PM $ 0.000527
-1.79%
$ 5.27 million $ 108,060
Jun 5, 9 PM $ 0.000537
-1.03%
$ 5.37 million $ 106,846
Jun 5, 8 PM $ 0.000543
+0.00%
$ 5.43 million $ 105,988
Jun 5, 7 PM $ 0.000542
+6.21%
$ 5.42 million $ 104,088
Jun 5, 6 PM $ 0.000511
-4.00%
$ 5.11 million $ 99,842
Jun 5, 5 PM $ 0.000531
-2.80%
$ 5.32 million $ 97,783
Jun 5, 4 PM $ 0.000547
+4.67%
$ 5.47 million $ 97,550
Jun 5, 3 PM $ 0.000524
+3.50%
$ 5.24 million $ 94,495
Jun 5, 2 PM $ 0.000506
+0.22%
$ 5.07 million $ 90,148
Jun 5, 1 PM $ 0.000505
-2.04%
$ 5.05 million $ 85,285