Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZEN Historical Data

AZEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000966
+1.26%
$9.66 million $22,844
Mar 5, 2026 $0.000954
-1.14%
$9.54 million $27,527
Mar 4, 2026 $0.000965
-0.10%
$9.65 million $17,743
Mar 3, 2026 $0.000966
-1.13%
$9.66 million $16,645
Mar 2, 2026 $0.000977
-0.41%
$9.77 million $19,866
Mar 1, 2026 $0.000981
+1.03%
$9.81 million $28,699
Feb 28, 2026 $0.00097
-1.32%
$9.7 million $14,554
Feb 27, 2026 $0.000983
+0.00%
$9.83 million $23,545
Feb 26, 2026 $0.000983
+0.51%
$9.83 million $26,688
Feb 25, 2026 $0.000978
+1.66%
$9.78 million $16,674
Feb 24, 2026 $0.000962
+0.31%
$9.62 million $13,869
Feb 23, 2026 $0.000958
-2.24%
$9.58 million $16,352
Feb 22, 2026 $0.00098
+1.98%
$9.8 million $10,395
Feb 21, 2026 $0.000962
+0.10%
$9.62 million $18,408
Feb 20, 2026 $0.000961
-0.93%
$9.61 million $34,209
Feb 19, 2026 $0.00097
-0.51%
$9.69 million $28,104
Feb 18, 2026 $0.000975
+0.72%
$9.75 million $25,731
Feb 17, 2026 $0.000968
+0.31%
$9.68 million $24,412
Feb 16, 2026 $0.000965
-1.93%
$9.66 million $20,647
Feb 15, 2026 $0.000983
-0.10%
$9.82 million $20,856
Feb 14, 2026 $0.000984
+1.76%
$9.84 million $15,628
Feb 13, 2026 $0.000967
-1.73%
$9.67 million $17,477
Feb 12, 2026 $0.000983
+1.97%
$9.83 million $21,223
Feb 11, 2026 $0.000964
-2.92%
$9.63 million $26,642
Feb 10, 2026 $0.000993
+2.16%
$9.93 million $22,828
Feb 9, 2026 $0.000971
-0.10%
$9.7 million $22,485
Feb 8, 2026 $0.000974
-0.31%
$9.77 million $17,306
Feb 7, 2026 $0.000977
+1.24%
$9.77 million $27,307
Feb 6, 2026 $0.000965
-1.13%
$9.65 million $36,579
Feb 5, 2026 $0.000973
+0.41%
$9.73 million $32,984
Feb 4, 2026 $0.000973
+0.00%
$9.73 million $28,738
Feb 3, 2026 $0.000973
-0.61%
$9.73 million $19,799
Feb 2, 2026 $0.000979
+0.00%
$9.81 million $20,793
Feb 1, 2026 $0.000975
-0.71%
$9.75 million $21,697
Jan 31, 2026 $0.000982
-0.20%
$9.82 million $14,886
Jan 30, 2026 $0.000984
-1.30%
$9.84 million $16,700
Jan 29, 2026 $0.000997
+1.63%
$9.97 million $14,438
Jan 28, 2026 $0.000979
-0.10%
$9.79 million $9,629
Jan 27, 2026 $0.000961
-1.31%
$9.61 million $1
Jan 26, 2026 $0.000974
+0.00%
$9.74 million $231
Jan 25, 2026 $0.000974
+0.52%
$9.74 million $619
Jan 24, 2026 $0.000969
-0.62%
$9.69 million $6,624
Jan 23, 2026 $0.000977
+1.14%
$9.77 million $11,345
Jan 22, 2026 $0.000966
+0.10%
$9.63 million $11,943
Jan 21, 2026 $0.000965
-0.21%
$9.65 million $14,464
Jan 20, 2026 $0.000967
+0.41%
$9.68 million $10,347
Jan 19, 2026 $0.000963
+0.73%
$9.63 million $10,529
Jan 18, 2026 $0.000955
-2.59%
$9.56 million $7,870
Jan 17, 2026 $0.00098
-1.26%
$9.8 million $8,332
Jan 16, 2026 $0.000993
+0.71%
$9.93 million $9,049