AZEN Historical Data

AZEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000594
+0.51%
$ 5.94 million $ 4,328
Apr 13, 9 PM $ 0.000591
+0.85%
$ 5.91 million $ 4,335
Apr 13, 8 PM $ 0.000586
-1.84%
$ 5.86 million $ 4,291
Apr 13, 7 PM $ 0.000597
+4.55%
$ 5.97 million $ 4,275
Apr 13, 6 PM $ 0.000571
+0.53%
$ 5.71 million $ 4,231
Apr 13, 5 PM $ 0.000568
-1.22%
$ 5.68 million $ 4,217
Apr 13, 4 PM $ 0.000575
+1.05%
$ 5.75 million $ 4,194
Apr 13, 3 PM $ 0.000568
-3.89%
$ 5.68 million $ 4,170
Apr 13, 2 PM $ 0.000591
+3.14%
$ 5.91 million $ 4,085
Apr 13, 1 PM $ 0.000573
+1.42%
$ 5.73 million $ 4,019
Apr 13, 12 PM $ 0.000565
+0.53%
$ 5.65 million $ 4,001
Apr 13, 11 AM $ 0.000562
+0.18%
$ 5.62 million $ 3,975
Apr 13, 10 AM $ 0.000561
-6.03%
$ 5.61 million $ 3,908
Apr 13, 7 AM $ 0.000591
+3.50%
$ 5.91 million $ 2,775
Apr 13, 6 AM $ 0.000571
+0.88%
$ 5.71 million $ 2,320
Apr 13, 5 AM $ 0.000565
+0.36%
$ 5.65 million $ 2,335
Apr 13, 4 AM $ 0.000563
-0.71%
$ 5.63 million $ 2,301
Apr 13, 3 AM $ 0.000567
+0.53%
$ 5.67 million $ 2,291
Apr 13, 2 AM $ 0.000564
-1.05%
$ 5.64 million $ 2,305
Apr 13, 1 AM $ 0.00057
+0.18%
$ 5.7 million $ 2,193
Apr 13, 12 AM $ 0.000569
+1.61%
$ 5.69 million $ 2,286
Apr 12, 11 PM $ 0.000559
-0.36%
$ 5.59 million $ 2,287
Apr 12, 10 PM $ 0.000561
-1.23%
$ 5.61 million $ 2,350
Apr 12, 9 PM $ 0.000568
-0.70%
$ 5.68 million $ 2,357
Apr 12, 8 PM $ 0.000572
+1.96%
$ 5.72 million $ 2,331
Apr 12, 7 PM $ 0.000561
-0.71%
$ 5.61 million $ 2,347
Apr 12, 6 PM $ 0.000565
+0.36%
$ 5.65 million $ 2,375
Apr 12, 5 PM $ 0.000565
+1.44%
$ 5.65 million $ 2,426
Apr 12, 4 PM $ 0.000557
+0.18%
$ 5.57 million $ 2,385
Apr 12, 3 PM $ 0.000556
+0.36%
$ 5.56 million $ 2,441
Apr 12, 2 PM $ 0.000554
-0.89%
$ 5.54 million $ 2,451
Apr 12, 1 PM $ 0.000559
+0.54%
$ 5.59 million $ 2,468
Apr 12, 12 PM $ 0.000557
-0.36%
$ 5.57 million $ 2,586
Apr 12, 11 AM $ 0.000559
+0.18%
$ 5.59 million $ 2,559
Apr 12, 10 AM $ 0.000558
-0.53%
$ 5.58 million $ 2,572
Apr 12, 9 AM $ 0.000561
-0.18%
$ 5.61 million $ 2,589
Apr 12, 8 AM $ 0.000562
-0.35%
$ 5.62 million $ 2,637
Apr 12, 7 AM $ 0.000564
+0.18%
$ 5.64 million $ 2,743
Apr 12, 6 AM $ 0.000563
-0.18%
$ 5.63 million $ 3,308
Apr 12, 5 AM $ 0.000565
-0.88%
$ 5.65 million $ 3,375
Apr 12, 4 AM $ 0.00057
-0.52%
$ 5.7 million $ 3,420
Apr 12, 3 AM $ 0.000573
-0.69%
$ 5.73 million $ 3,443
Apr 12, 2 AM $ 0.000577
+1.94%
$ 5.77 million $ 3,452
Apr 12, 1 AM $ 0.000566
-0.18%
$ 5.66 million $ 3,497
Apr 12, 12 AM $ 0.000567
-0.35%
$ 5.67 million $ 3,433
Apr 11, 11 PM $ 0.000569
-1.90%
$ 5.69 million $ 3,465
Apr 11, 10 PM $ 0.00058
+0.17%
$ 5.8 million $ 3,394
Apr 11, 9 PM $ 0.000579
+0.17%
$ 5.79 million $ 3,422
Apr 11, 8 PM $ 0.000578
-1.37%
$ 5.78 million $ 3,511
Apr 11, 7 PM $ 0.000586
-0.85%
$ 5.86 million $ 3,532