Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.000588
+0.17%
$5.88 million $2,493
Apr 15, 11 PM $0.000587
-0.68%
$5.87 million $2,582
Apr 15, 10 PM $0.000591
+0.34%
$5.91 million $2,563
Apr 15, 9 PM $0.000589
+0.00%
$5.89 million $2,579
Apr 15, 8 PM $0.000589
-1.17%
$5.89 million $2,618
Apr 15, 7 PM $0.000596
+1.53%
$5.96 million $2,415
Apr 15, 6 PM $0.000587
+0.69%
$5.87 million $2,534
Apr 15, 5 PM $0.000583
+0.69%
$5.83 million $2,671
Apr 15, 4 PM $0.000579
+0.52%
$5.79 million $2,885
Apr 15, 3 PM $0.000576
+0.17%
$5.76 million $2,903
Apr 15, 2 PM $0.000575
-0.17%
$5.75 million $2,985
Apr 15, 1 PM $0.000575
+0.00%
$5.75 million $2,967
Apr 15, 12 PM $0.000575
-0.35%
$5.75 million $3,030
Apr 15, 11 AM $0.000577
+0.70%
$5.77 million $3,024
Apr 15, 10 AM $0.000573
+0.70%
$5.73 million $2,987
Apr 15, 9 AM $0.000569
+0.71%
$5.69 million $3,003
Apr 15, 8 AM $0.000564
+1.44%
$5.64 million $2,949
Apr 15, 7 AM $0.000556
-1.59%
$5.56 million $2,985
Apr 15, 6 AM $0.000565
+1.44%
$5.65 million $2,990
Apr 15, 5 AM $0.000557
+0.00%
$5.57 million $3,003
Apr 15, 4 AM $0.000557
+0.18%
$5.57 million $2,974
Apr 15, 3 AM $0.000556
-0.18%
$5.56 million $2,984
Apr 15, 2 AM $0.000557
-3.13%
$5.57 million $2,993
Apr 15, 1 AM $0.000575
+1.05%
$5.75 million $2,933
Apr 15, 12 AM $0.000569
+0.71%
$5.69 million $2,912
Apr 14, 11 PM $0.000565
+0.89%
$5.65 million $2,838
Apr 14, 10 PM $0.00056
-0.88%
$5.6 million $2,849
Apr 14, 9 PM $0.000565
+2.54%
$5.65 million $2,818
Apr 14, 8 PM $0.000551
-0.36%
$5.51 million $2,853
Apr 14, 7 PM $0.000553
-1.78%
$5.53 million $2,894
Apr 14, 6 PM $0.000563
-0.35%
$5.63 million $2,812
Apr 14, 5 PM $0.000565
-0.70%
$5.65 million $2,701
Apr 14, 4 PM $0.000569
-1.90%
$5.69 million $2,540
Apr 14, 3 PM $0.00058
+0.69%
$5.8 million $2,494
Apr 14, 2 PM $0.000576
-0.69%
$5.76 million $2,504
Apr 14, 1 PM $0.000579
-1.19%
$5.79 million $2,556
Apr 14, 12 PM $0.000585
+0.17%
$5.85 million $2,581
Apr 14, 11 AM $0.000584
-0.17%
$5.84 million $2,637
Apr 14, 10 AM $0.000585
-0.34%
$5.85 million $2,702
Apr 14, 9 AM $0.000587
-1.01%
$5.87 million $3,385
Apr 14, 8 AM $0.000593
+0.68%
$5.93 million $3,304
Apr 14, 7 AM $0.000588
+0.17%
$5.88 million $3,787
Apr 14, 6 AM $0.000587
+1.21%
$5.87 million $4,238
Apr 14, 5 AM $0.00058
-0.85%
$5.8 million $4,222
Apr 14, 4 AM $0.000585
-0.17%
$5.85 million $4,228
Apr 14, 3 AM $0.000586
+0.51%
$5.86 million $4,235
Apr 14, 2 AM $0.000584
-0.17%
$5.84 million $4,214
Apr 14, 1 AM $0.000584
+1.04%
$5.84 million $4,346
Apr 14, 12 AM $0.000578
-1.37%
$5.78 million $4,341
Apr 13, 11 PM $0.000588
-1.01%
$5.88 million $4,321