AZEN Historical Data

AZEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000588
+0.17%
$ 5.88 million $ 2,493
Apr 15, 11 PM $ 0.000587
-0.68%
$ 5.87 million $ 2,582
Apr 15, 10 PM $ 0.000591
+0.34%
$ 5.91 million $ 2,563
Apr 15, 9 PM $ 0.000589
+0.00%
$ 5.89 million $ 2,579
Apr 15, 8 PM $ 0.000589
-1.17%
$ 5.89 million $ 2,618
Apr 15, 7 PM $ 0.000596
+1.53%
$ 5.96 million $ 2,415
Apr 15, 6 PM $ 0.000587
+0.69%
$ 5.87 million $ 2,534
Apr 15, 5 PM $ 0.000583
+0.69%
$ 5.83 million $ 2,671
Apr 15, 4 PM $ 0.000579
+0.52%
$ 5.79 million $ 2,885
Apr 15, 3 PM $ 0.000576
+0.17%
$ 5.76 million $ 2,903
Apr 15, 2 PM $ 0.000575
-0.17%
$ 5.75 million $ 2,985
Apr 15, 1 PM $ 0.000575
+0.00%
$ 5.75 million $ 2,967
Apr 15, 12 PM $ 0.000575
-0.35%
$ 5.75 million $ 3,030
Apr 15, 11 AM $ 0.000577
+0.70%
$ 5.77 million $ 3,024
Apr 15, 10 AM $ 0.000573
+0.70%
$ 5.73 million $ 2,987
Apr 15, 9 AM $ 0.000569
+0.71%
$ 5.69 million $ 3,003
Apr 15, 8 AM $ 0.000564
+1.44%
$ 5.64 million $ 2,949
Apr 15, 7 AM $ 0.000556
-1.59%
$ 5.56 million $ 2,985
Apr 15, 6 AM $ 0.000565
+1.44%
$ 5.65 million $ 2,990
Apr 15, 5 AM $ 0.000557
+0.00%
$ 5.57 million $ 3,003
Apr 15, 4 AM $ 0.000557
+0.18%
$ 5.57 million $ 2,974
Apr 15, 3 AM $ 0.000556
-0.18%
$ 5.56 million $ 2,984
Apr 15, 2 AM $ 0.000557
-3.13%
$ 5.57 million $ 2,993
Apr 15, 1 AM $ 0.000575
+1.05%
$ 5.75 million $ 2,933
Apr 15, 12 AM $ 0.000569
+0.71%
$ 5.69 million $ 2,912
Apr 14, 11 PM $ 0.000565
+0.89%
$ 5.65 million $ 2,838
Apr 14, 10 PM $ 0.00056
-0.88%
$ 5.6 million $ 2,849
Apr 14, 9 PM $ 0.000565
+2.54%
$ 5.65 million $ 2,818
Apr 14, 8 PM $ 0.000551
-0.36%
$ 5.51 million $ 2,853
Apr 14, 7 PM $ 0.000553
-1.78%
$ 5.53 million $ 2,894
Apr 14, 6 PM $ 0.000563
-0.35%
$ 5.63 million $ 2,812
Apr 14, 5 PM $ 0.000565
-0.70%
$ 5.65 million $ 2,701
Apr 14, 4 PM $ 0.000569
-1.90%
$ 5.69 million $ 2,540
Apr 14, 3 PM $ 0.00058
+0.69%
$ 5.8 million $ 2,494
Apr 14, 2 PM $ 0.000576
-0.69%
$ 5.76 million $ 2,504
Apr 14, 1 PM $ 0.000579
-1.19%
$ 5.79 million $ 2,556
Apr 14, 12 PM $ 0.000585
+0.17%
$ 5.85 million $ 2,581
Apr 14, 11 AM $ 0.000584
-0.17%
$ 5.84 million $ 2,637
Apr 14, 10 AM $ 0.000585
-0.34%
$ 5.85 million $ 2,702
Apr 14, 9 AM $ 0.000587
-1.01%
$ 5.87 million $ 3,385
Apr 14, 8 AM $ 0.000593
+0.68%
$ 5.93 million $ 3,304
Apr 14, 7 AM $ 0.000588
+0.17%
$ 5.88 million $ 3,787
Apr 14, 6 AM $ 0.000587
+1.21%
$ 5.87 million $ 4,238
Apr 14, 5 AM $ 0.00058
-0.85%
$ 5.8 million $ 4,222
Apr 14, 4 AM $ 0.000585
-0.17%
$ 5.85 million $ 4,228
Apr 14, 3 AM $ 0.000586
+0.51%
$ 5.86 million $ 4,235
Apr 14, 2 AM $ 0.000584
-0.17%
$ 5.84 million $ 4,214
Apr 14, 1 AM $ 0.000584
+1.04%
$ 5.84 million $ 4,346
Apr 14, 12 AM $ 0.000578
-1.37%
$ 5.78 million $ 4,341
Apr 13, 11 PM $ 0.000588
-1.01%
$ 5.88 million $ 4,321