Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.000562
+0.36%
$5.62 million $2,964
Apr 18, 1 AM $0.000559
+0.00%
$5.59 million $2,952
Apr 18, 12 AM $0.000559
+0.36%
$5.59 million $2,929
Apr 17, 11 PM $0.000557
-1.07%
$5.57 million $2,943
Apr 17, 10 PM $0.000563
-0.35%
$5.63 million $2,916
Apr 17, 9 PM $0.000565
+0.89%
$5.65 million $2,937
Apr 17, 8 PM $0.00056
-1.23%
$5.6 million $2,952
Apr 17, 7 PM $0.000567
+0.89%
$5.67 million $2,956
Apr 17, 6 PM $0.000562
+0.00%
$5.62 million $2,939
Apr 17, 5 PM $0.000562
-1.23%
$5.62 million $2,992
Apr 17, 4 PM $0.000569
+1.07%
$5.69 million $2,910
Apr 17, 3 PM $0.000561
+0.00%
$5.61 million $2,788
Apr 17, 2 PM $0.000561
-5.24%
$5.61 million $2,620
Apr 17, 1 PM $0.000592
+1.20%
$5.92 million $2,569
Apr 17, 12 PM $0.000585
+1.56%
$5.85 million $2,511
Apr 17, 11 AM $0.000576
+1.23%
$5.76 million $2,511
Apr 17, 10 AM $0.000569
-1.04%
$5.69 million $2,512
Apr 17, 9 AM $0.000575
+1.05%
$5.75 million $2,518
Apr 17, 8 AM $0.000569
+1.43%
$5.69 million $2,448
Apr 17, 7 AM $0.000561
-0.88%
$5.61 million $2,465
Apr 17, 6 AM $0.000566
+0.35%
$5.66 million $2,412
Apr 17, 5 AM $0.000564
-0.70%
$5.64 million $2,429
Apr 17, 4 AM $0.000568
+0.00%
$5.68 million $2,415
Apr 17, 3 AM $0.000568
-0.18%
$5.68 million $2,436
Apr 17, 2 AM $0.000569
-0.18%
$5.69 million $2,449
Apr 17, 1 AM $0.00057
-1.55%
$5.7 million $2,459
Apr 17, 12 AM $0.000579
-0.86%
$5.79 million $2,454
Apr 16, 11 PM $0.000584
+1.04%
$5.84 million $2,467
Apr 16, 10 PM $0.000578
+0.35%
$5.78 million $2,470
Apr 16, 9 PM $0.000576
-0.86%
$5.76 million $2,446
Apr 16, 8 PM $0.000581
-1.02%
$5.81 million $2,430
Apr 16, 7 PM $0.000587
-2.00%
$5.87 million $2,605
Apr 16, 6 PM $0.000599
+2.22%
$5.99 million $2,609
Apr 16, 5 PM $0.000591
-0.34%
$5.91 million $2,495
Apr 16, 4 PM $0.000594
+0.17%
$5.94 million $2,516
Apr 16, 3 PM $0.000593
+2.60%
$5.93 million $2,521
Apr 16, 2 PM $0.000578
+0.52%
$5.78 million $2,473
Apr 16, 1 PM $0.000575
-1.54%
$5.75 million $2,493
Apr 16, 12 PM $0.000584
+0.17%
$5.84 million $2,449
Apr 16, 11 AM $0.000583
+0.34%
$5.83 million $2,456
Apr 16, 10 AM $0.000581
-1.02%
$5.81 million $2,477
Apr 16, 9 AM $0.000588
+0.00%
$5.88 million $2,442
Apr 16, 8 AM $0.000588
+0.17%
$5.88 million $2,486
Apr 16, 7 AM $0.000587
-1.01%
$5.87 million $2,461
Apr 16, 6 AM $0.000593
+0.00%
$5.93 million $2,453
Apr 16, 5 AM $0.000593
+0.85%
$5.93 million $2,447
Apr 16, 4 AM $0.000588
-0.68%
$5.88 million $2,471
Apr 16, 3 AM $0.000592
+0.17%
$5.92 million $2,457
Apr 16, 2 AM $0.000591
+0.85%
$5.91 million $2,453
Apr 16, 1 AM $0.000585
-0.68%
$5.85 million $2,477