AZEN Historical Data

AZEN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000562
+0.36%
$ 5.62 million $ 2,964
Apr 18, 1 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,952
Apr 18, 12 AM $ 0.000559
+0.36%
$ 5.59 million $ 2,929
Apr 17, 11 PM $ 0.000557
-1.07%
$ 5.57 million $ 2,943
Apr 17, 10 PM $ 0.000563
-0.35%
$ 5.63 million $ 2,916
Apr 17, 9 PM $ 0.000565
+0.89%
$ 5.65 million $ 2,937
Apr 17, 8 PM $ 0.00056
-1.23%
$ 5.6 million $ 2,952
Apr 17, 7 PM $ 0.000567
+0.89%
$ 5.67 million $ 2,956
Apr 17, 6 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,939
Apr 17, 5 PM $ 0.000562
-1.23%
$ 5.62 million $ 2,992
Apr 17, 4 PM $ 0.000569
+1.07%
$ 5.69 million $ 2,910
Apr 17, 3 PM $ 0.000561
+0.00%
$ 5.61 million $ 2,788
Apr 17, 2 PM $ 0.000561
-5.24%
$ 5.61 million $ 2,620
Apr 17, 1 PM $ 0.000592
+1.20%
$ 5.92 million $ 2,569
Apr 17, 12 PM $ 0.000585
+1.56%
$ 5.85 million $ 2,511
Apr 17, 11 AM $ 0.000576
+1.23%
$ 5.76 million $ 2,511
Apr 17, 10 AM $ 0.000569
-1.04%
$ 5.69 million $ 2,512
Apr 17, 9 AM $ 0.000575
+1.05%
$ 5.75 million $ 2,518
Apr 17, 8 AM $ 0.000569
+1.43%
$ 5.69 million $ 2,448
Apr 17, 7 AM $ 0.000561
-0.88%
$ 5.61 million $ 2,465
Apr 17, 6 AM $ 0.000566
+0.35%
$ 5.66 million $ 2,412
Apr 17, 5 AM $ 0.000564
-0.70%
$ 5.64 million $ 2,429
Apr 17, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 2,415
Apr 17, 3 AM $ 0.000568
-0.18%
$ 5.68 million $ 2,436
Apr 17, 2 AM $ 0.000569
-0.18%
$ 5.69 million $ 2,449
Apr 17, 1 AM $ 0.00057
-1.55%
$ 5.7 million $ 2,459
Apr 17, 12 AM $ 0.000579
-0.86%
$ 5.79 million $ 2,454
Apr 16, 11 PM $ 0.000584
+1.04%
$ 5.84 million $ 2,467
Apr 16, 10 PM $ 0.000578
+0.35%
$ 5.78 million $ 2,470
Apr 16, 9 PM $ 0.000576
-0.86%
$ 5.76 million $ 2,446
Apr 16, 8 PM $ 0.000581
-1.02%
$ 5.81 million $ 2,430
Apr 16, 7 PM $ 0.000587
-2.00%
$ 5.87 million $ 2,605
Apr 16, 6 PM $ 0.000599
+2.22%
$ 5.99 million $ 2,609
Apr 16, 5 PM $ 0.000591
-0.34%
$ 5.91 million $ 2,495
Apr 16, 4 PM $ 0.000594
+0.17%
$ 5.94 million $ 2,516
Apr 16, 3 PM $ 0.000593
+2.60%
$ 5.93 million $ 2,521
Apr 16, 2 PM $ 0.000578
+0.52%
$ 5.78 million $ 2,473
Apr 16, 1 PM $ 0.000575
-1.54%
$ 5.75 million $ 2,493
Apr 16, 12 PM $ 0.000584
+0.17%
$ 5.84 million $ 2,449
Apr 16, 11 AM $ 0.000583
+0.34%
$ 5.83 million $ 2,456
Apr 16, 10 AM $ 0.000581
-1.02%
$ 5.81 million $ 2,477
Apr 16, 9 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,442
Apr 16, 8 AM $ 0.000588
+0.17%
$ 5.88 million $ 2,486
Apr 16, 7 AM $ 0.000587
-1.01%
$ 5.87 million $ 2,461
Apr 16, 6 AM $ 0.000593
+0.00%
$ 5.93 million $ 2,453
Apr 16, 5 AM $ 0.000593
+0.85%
$ 5.93 million $ 2,447
Apr 16, 4 AM $ 0.000588
-0.68%
$ 5.88 million $ 2,471
Apr 16, 3 AM $ 0.000592
+0.17%
$ 5.92 million $ 2,457
Apr 16, 2 AM $ 0.000591
+0.85%
$ 5.91 million $ 2,453
Apr 16, 1 AM $ 0.000585
-0.68%
$ 5.85 million $ 2,477