Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZEN Historical Data

AZEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.000593
+1.37%
$5.93 million $2,774
Apr 20, 3 AM $0.000585
-0.34%
$5.85 million $2,753
Apr 20, 2 AM $0.000587
+0.00%
$5.87 million $2,827
Apr 20, 1 AM $0.000587
+1.38%
$5.87 million $2,862
Apr 20, 12 AM $0.000579
+2.30%
$5.79 million $2,802
Apr 19, 11 PM $0.000566
-0.53%
$5.66 million $2,653
Apr 19, 10 PM $0.000569
+1.79%
$5.69 million $2,591
Apr 19, 9 PM $0.000559
-0.18%
$5.59 million $2,465
Apr 19, 8 PM $0.00056
-0.88%
$5.6 million $2,464
Apr 19, 7 PM $0.000565
+0.36%
$5.65 million $2,465
Apr 19, 6 PM $0.000562
+0.00%
$5.62 million $2,484
Apr 19, 5 PM $0.000562
-0.88%
$5.62 million $2,463
Apr 19, 4 PM $0.000567
-0.70%
$5.67 million $2,482
Apr 19, 3 PM $0.000571
-0.87%
$5.71 million $2,425
Apr 19, 2 PM $0.000576
+0.88%
$5.76 million $2,415
Apr 19, 1 PM $0.000571
+1.06%
$5.71 million $2,378
Apr 19, 12 PM $0.000565
+0.36%
$5.65 million $2,395
Apr 19, 11 AM $0.000563
+0.90%
$5.63 million $2,380
Apr 19, 10 AM $0.000558
+0.18%
$5.58 million $2,365
Apr 19, 9 AM $0.000557
-0.71%
$5.57 million $2,424
Apr 19, 8 AM $0.000561
+0.36%
$5.61 million $2,425
Apr 19, 7 AM $0.000559
-0.89%
$5.59 million $2,508
Apr 19, 6 AM $0.000563
-0.35%
$5.63 million $2,449
Apr 19, 5 AM $0.000565
+0.36%
$5.65 million $2,439
Apr 19, 4 AM $0.000563
-0.71%
$5.63 million $2,501
Apr 19, 3 AM $0.000569
+2.15%
$5.69 million $2,508
Apr 19, 2 AM $0.000557
-1.07%
$5.57 million $2,436
Apr 19, 1 AM $0.000564
+1.99%
$5.64 million $2,429
Apr 19, 12 AM $0.000553
-0.36%
$5.53 million $2,430
Apr 18, 11 PM $0.000555
-0.36%
$5.55 million $2,396
Apr 18, 10 PM $0.000557
-0.54%
$5.57 million $2,423
Apr 18, 9 PM $0.00056
+0.54%
$5.6 million $2,421
Apr 18, 8 PM $0.000557
+0.18%
$5.57 million $2,416
Apr 18, 7 PM $0.000553
-0.36%
$5.53 million $2,417
Apr 18, 6 PM $0.000555
-1.60%
$5.55 million $2,400
Apr 18, 5 PM $0.000564
+0.18%
$5.64 million $2,428
Apr 18, 4 PM $0.000563
-0.35%
$5.63 million $2,483
Apr 18, 3 PM $0.000565
-0.18%
$5.65 million $2,633
Apr 18, 2 PM $0.000566
+0.18%
$5.66 million $2,826
Apr 18, 1 PM $0.000564
-0.35%
$5.64 million $2,946
Apr 18, 12 PM $0.000566
+0.18%
$5.66 million $2,999
Apr 18, 11 AM $0.000565
-0.18%
$5.65 million $3,007
Apr 18, 10 AM $0.000566
+1.98%
$5.66 million $3,026
Apr 18, 9 AM $0.000555
-0.54%
$5.55 million $3,024
Apr 18, 8 AM $0.000557
-0.54%
$5.57 million $3,071
Apr 18, 7 AM $0.000561
+0.00%
$5.61 million $2,989
Apr 18, 6 AM $0.000561
-0.71%
$5.61 million $3,048
Apr 18, 5 AM $0.000565
+1.62%
$5.65 million $3,029
Apr 18, 4 AM $0.000556
+0.18%
$5.56 million $2,996
Apr 18, 3 AM $0.000555
-1.25%
$5.55 million $2,982