AZEN Historical Data

AZEN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000593
+1.37%
$ 5.93 million $ 2,774
Apr 20, 3 AM $ 0.000585
-0.34%
$ 5.85 million $ 2,753
Apr 20, 2 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,827
Apr 20, 1 AM $ 0.000587
+1.38%
$ 5.87 million $ 2,862
Apr 20, 12 AM $ 0.000579
+2.30%
$ 5.79 million $ 2,802
Apr 19, 11 PM $ 0.000566
-0.53%
$ 5.66 million $ 2,653
Apr 19, 10 PM $ 0.000569
+1.79%
$ 5.69 million $ 2,591
Apr 19, 9 PM $ 0.000559
-0.18%
$ 5.59 million $ 2,465
Apr 19, 8 PM $ 0.00056
-0.88%
$ 5.6 million $ 2,464
Apr 19, 7 PM $ 0.000565
+0.36%
$ 5.65 million $ 2,465
Apr 19, 6 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,484
Apr 19, 5 PM $ 0.000562
-0.88%
$ 5.62 million $ 2,463
Apr 19, 4 PM $ 0.000567
-0.70%
$ 5.67 million $ 2,482
Apr 19, 3 PM $ 0.000571
-0.87%
$ 5.71 million $ 2,425
Apr 19, 2 PM $ 0.000576
+0.88%
$ 5.76 million $ 2,415
Apr 19, 1 PM $ 0.000571
+1.06%
$ 5.71 million $ 2,378
Apr 19, 12 PM $ 0.000565
+0.36%
$ 5.65 million $ 2,395
Apr 19, 11 AM $ 0.000563
+0.90%
$ 5.63 million $ 2,380
Apr 19, 10 AM $ 0.000558
+0.18%
$ 5.58 million $ 2,365
Apr 19, 9 AM $ 0.000557
-0.71%
$ 5.57 million $ 2,424
Apr 19, 8 AM $ 0.000561
+0.36%
$ 5.61 million $ 2,425
Apr 19, 7 AM $ 0.000559
-0.89%
$ 5.59 million $ 2,508
Apr 19, 6 AM $ 0.000563
-0.35%
$ 5.63 million $ 2,449
Apr 19, 5 AM $ 0.000565
+0.36%
$ 5.65 million $ 2,439
Apr 19, 4 AM $ 0.000563
-0.71%
$ 5.63 million $ 2,501
Apr 19, 3 AM $ 0.000569
+2.15%
$ 5.69 million $ 2,508
Apr 19, 2 AM $ 0.000557
-1.07%
$ 5.57 million $ 2,436
Apr 19, 1 AM $ 0.000564
+1.99%
$ 5.64 million $ 2,429
Apr 19, 12 AM $ 0.000553
-0.36%
$ 5.53 million $ 2,430
Apr 18, 11 PM $ 0.000555
-0.36%
$ 5.55 million $ 2,396
Apr 18, 10 PM $ 0.000557
-0.54%
$ 5.57 million $ 2,423
Apr 18, 9 PM $ 0.00056
+0.54%
$ 5.6 million $ 2,421
Apr 18, 8 PM $ 0.000557
+0.18%
$ 5.57 million $ 2,416
Apr 18, 7 PM $ 0.000553
-0.36%
$ 5.53 million $ 2,417
Apr 18, 6 PM $ 0.000555
-1.60%
$ 5.55 million $ 2,400
Apr 18, 5 PM $ 0.000564
+0.18%
$ 5.64 million $ 2,428
Apr 18, 4 PM $ 0.000563
-0.35%
$ 5.63 million $ 2,483
Apr 18, 3 PM $ 0.000565
-0.18%
$ 5.65 million $ 2,633
Apr 18, 2 PM $ 0.000566
+0.18%
$ 5.66 million $ 2,826
Apr 18, 1 PM $ 0.000564
-0.35%
$ 5.64 million $ 2,946
Apr 18, 12 PM $ 0.000566
+0.18%
$ 5.66 million $ 2,999
Apr 18, 11 AM $ 0.000565
-0.18%
$ 5.65 million $ 3,007
Apr 18, 10 AM $ 0.000566
+1.98%
$ 5.66 million $ 3,026
Apr 18, 9 AM $ 0.000555
-0.54%
$ 5.55 million $ 3,024
Apr 18, 8 AM $ 0.000557
-0.54%
$ 5.57 million $ 3,071
Apr 18, 7 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,989
Apr 18, 6 AM $ 0.000561
-0.71%
$ 5.61 million $ 3,048
Apr 18, 5 AM $ 0.000565
+1.62%
$ 5.65 million $ 3,029
Apr 18, 4 AM $ 0.000556
+0.18%
$ 5.56 million $ 2,996
Apr 18, 3 AM $ 0.000555
-1.25%
$ 5.55 million $ 2,982