AZEN Historical Data

AZEN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000591
+0.00%
$ 5.91 million $ 11
Apr 22, 12 PM $ 0.000591
+0.00%
$ 5.91 million $ 11
Apr 22, 11 AM $ 0.000591
+0.00%
$ 5.91 million $ 11
Apr 22, 3 AM $ 0.000591
+0.00%
$ 5.91 million $ 6
Apr 22, 2 AM $ 0.000591
+0.00%
$ 5.91 million $ 63
Apr 22, 1 AM $ 0.000591
+0.00%
$ 5.91 million $ 143
Apr 22, 12 AM $ 0.000591
+0.00%
$ 5.91 million $ 242
Apr 21, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 328
Apr 21, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 410
Apr 21, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 498
Apr 21, 8 PM $ 0.000591
+0.00%
$ 5.91 million $ 587
Apr 21, 7 PM $ 0.000591
+0.00%
$ 5.91 million $ 684
Apr 21, 6 PM $ 0.000591
+0.00%
$ 5.91 million $ 786
Apr 21, 5 PM $ 0.000591
+0.00%
$ 5.91 million $ 870
Apr 21, 4 PM $ 0.000591
+0.00%
$ 5.91 million $ 970
Apr 21, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,060
Apr 21, 2 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,211
Apr 21, 1 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,488
Apr 21, 12 PM $ 0.000591
+0.00%
$ 5.91 million $ 1,675
Apr 21, 11 AM $ 0.000591
+0.00%
$ 5.91 million $ 1,778
Apr 21, 10 AM $ 0.000591
+0.00%
$ 5.91 million $ 1,854
Apr 21, 9 AM $ 0.000591
+0.00%
$ 5.91 million $ 1,937
Apr 21, 8 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,025
Apr 21, 7 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,122
Apr 21, 6 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,229
Apr 21, 5 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,326
Apr 21, 4 AM $ 0.000591
+0.00%
$ 5.91 million $ 2,455
Apr 21, 3 AM $ 0.000591
+0.17%
$ 5.91 million $ 2,564
Apr 21, 2 AM $ 0.00059
-0.67%
$ 5.9 million $ 2,603
Apr 21, 1 AM $ 0.000594
-0.67%
$ 5.94 million $ 2,594
Apr 21, 12 AM $ 0.000598
+1.18%
$ 5.98 million $ 2,668
Apr 20, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 2,834
Apr 20, 10 PM $ 0.000591
-0.51%
$ 5.91 million $ 2,898
Apr 20, 9 PM $ 0.000594
-0.34%
$ 5.94 million $ 3,025
Apr 20, 8 PM $ 0.000596
+0.17%
$ 5.96 million $ 3,020
Apr 20, 7 PM $ 0.000595
+0.00%
$ 5.95 million $ 3,030
Apr 20, 6 PM $ 0.000595
+0.68%
$ 5.95 million $ 3,033
Apr 20, 5 PM $ 0.000591
+1.03%
$ 5.91 million $ 3,069
Apr 20, 4 PM $ 0.000586
-0.17%
$ 5.86 million $ 3,090
Apr 20, 3 PM $ 0.000587
+1.91%
$ 5.87 million $ 3,131
Apr 20, 2 PM $ 0.000576
+2.67%
$ 5.76 million $ 3,073
Apr 20, 1 PM $ 0.000582
+0.52%
$ 5.82 million $ 2,792
Apr 20, 12 PM $ 0.00058
-0.17%
$ 5.8 million $ 2,815
Apr 20, 11 AM $ 0.000581
-0.51%
$ 5.81 million $ 2,803
Apr 20, 10 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,824
Apr 20, 9 AM $ 0.000584
+1.39%
$ 5.84 million $ 2,816
Apr 20, 8 AM $ 0.000575
-0.17%
$ 5.75 million $ 2,808
Apr 20, 7 AM $ 0.000576
-1.87%
$ 5.76 million $ 2,801
Apr 20, 6 AM $ 0.000587
+0.69%
$ 5.87 million $ 2,821
Apr 20, 5 AM $ 0.000583
-2.02%
$ 5.83 million $ 2,825