Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.000591
+0.00%
$5.91 million $11
Apr 22, 12 PM $0.000591
+0.00%
$5.91 million $11
Apr 22, 11 AM $0.000591
+0.00%
$5.91 million $11
Apr 22, 3 AM $0.000591
+0.00%
$5.91 million $6
Apr 22, 2 AM $0.000591
+0.00%
$5.91 million $63
Apr 22, 1 AM $0.000591
+0.00%
$5.91 million $143
Apr 22, 12 AM $0.000591
+0.00%
$5.91 million $242
Apr 21, 11 PM $0.000591
+0.00%
$5.91 million $328
Apr 21, 10 PM $0.000591
+0.00%
$5.91 million $410
Apr 21, 9 PM $0.000591
+0.00%
$5.91 million $498
Apr 21, 8 PM $0.000591
+0.00%
$5.91 million $587
Apr 21, 7 PM $0.000591
+0.00%
$5.91 million $684
Apr 21, 6 PM $0.000591
+0.00%
$5.91 million $786
Apr 21, 5 PM $0.000591
+0.00%
$5.91 million $870
Apr 21, 4 PM $0.000591
+0.00%
$5.91 million $970
Apr 21, 3 PM $0.000591
+0.00%
$5.91 million $1,060
Apr 21, 2 PM $0.000591
+0.00%
$5.91 million $1,211
Apr 21, 1 PM $0.000591
+0.00%
$5.91 million $1,488
Apr 21, 12 PM $0.000591
+0.00%
$5.91 million $1,675
Apr 21, 11 AM $0.000591
+0.00%
$5.91 million $1,778
Apr 21, 10 AM $0.000591
+0.00%
$5.91 million $1,854
Apr 21, 9 AM $0.000591
+0.00%
$5.91 million $1,937
Apr 21, 8 AM $0.000591
+0.00%
$5.91 million $2,025
Apr 21, 7 AM $0.000591
+0.00%
$5.91 million $2,122
Apr 21, 6 AM $0.000591
+0.00%
$5.91 million $2,229
Apr 21, 5 AM $0.000591
+0.00%
$5.91 million $2,326
Apr 21, 4 AM $0.000591
+0.00%
$5.91 million $2,455
Apr 21, 3 AM $0.000591
+0.17%
$5.91 million $2,564
Apr 21, 2 AM $0.00059
-0.67%
$5.9 million $2,603
Apr 21, 1 AM $0.000594
-0.67%
$5.94 million $2,594
Apr 21, 12 AM $0.000598
+1.18%
$5.98 million $2,668
Apr 20, 11 PM $0.000591
+0.00%
$5.91 million $2,834
Apr 20, 10 PM $0.000591
-0.51%
$5.91 million $2,898
Apr 20, 9 PM $0.000594
-0.34%
$5.94 million $3,025
Apr 20, 8 PM $0.000596
+0.17%
$5.96 million $3,020
Apr 20, 7 PM $0.000595
+0.00%
$5.95 million $3,030
Apr 20, 6 PM $0.000595
+0.68%
$5.95 million $3,033
Apr 20, 5 PM $0.000591
+1.03%
$5.91 million $3,069
Apr 20, 4 PM $0.000586
-0.17%
$5.86 million $3,090
Apr 20, 3 PM $0.000587
+1.91%
$5.87 million $3,131
Apr 20, 2 PM $0.000576
+2.67%
$5.76 million $3,073
Apr 20, 1 PM $0.000582
+0.52%
$5.82 million $2,792
Apr 20, 12 PM $0.00058
-0.17%
$5.8 million $2,815
Apr 20, 11 AM $0.000581
-0.51%
$5.81 million $2,803
Apr 20, 10 AM $0.000584
+0.00%
$5.84 million $2,824
Apr 20, 9 AM $0.000584
+1.39%
$5.84 million $2,816
Apr 20, 8 AM $0.000575
-0.17%
$5.75 million $2,808
Apr 20, 7 AM $0.000576
-1.87%
$5.76 million $2,801
Apr 20, 6 AM $0.000587
+0.69%
$5.87 million $2,821
Apr 20, 5 AM $0.000583
-2.02%
$5.83 million $2,825