AZEN Historical Data

AZEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000636
+0.01%
$ 6.36 million $ 134
Apr 24, 2 PM $ 0.000636
+0.26%
$ 6.36 million $ 126
Apr 24, 1 PM $ 0.000634
-0.27%
$ 6.34 million $ 145
Apr 24, 12 PM $ 0.000636
+0.00%
$ 6.36 million $ 474
Apr 24, 11 AM $ 0.000636
+0.06%
$ 6.36 million $ 474
Apr 24, 10 AM $ 0.000636
-1.58%
$ 6.36 million $ 485
Apr 24, 9 AM $ 0.000646
+0.00%
$ 6.46 million $ 436
Apr 24, 8 AM $ 0.000646
+0.00%
$ 6.46 million $ 436
Apr 24, 7 AM $ 0.000646
+0.00%
$ 6.46 million $ 436
Apr 24, 6 AM $ 0.000646
+0.00%
$ 6.46 million $ 436
Apr 24, 5 AM $ 0.000646
+3.69%
$ 6.46 million $ 436
Apr 24, 4 AM $ 0.000623
+0.00%
$ 6.23 million $ 366
Apr 24, 3 AM $ 0.000623
+0.00%
$ 6.23 million $ 366
Apr 24, 2 AM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 24, 1 AM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 24, 12 AM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 23, 11 PM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 23, 10 PM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 23, 9 PM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 23, 8 PM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 23, 7 PM $ 0.000623
+0.00%
$ 6.23 million $ 371
Apr 23, 6 PM $ 0.000623
+0.97%
$ 6.23 million $ 371
Apr 23, 5 PM $ 0.000617
+3.87%
$ 6.17 million $ 369
Apr 23, 4 PM $ 0.000594
+5.32%
$ 5.94 million $ 338
Apr 23, 3 PM $ 0.000564
+0.00%
$ 5.64 million $ 334
Apr 23, 2 PM $ 0.000564
+0.00%
$ 5.64 million $ 335
Apr 23, 1 PM $ 0.000564
-0.35%
$ 5.64 million $ 342
Apr 23, 12 PM $ 0.000566
+0.00%
$ 5.66 million $ 14
Apr 23, 11 AM $ 0.000566
+0.00%
$ 5.66 million $ 14
Apr 23, 10 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 9 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 8 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 7 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 6 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 5 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 4 AM $ 0.000566
+0.00%
$ 5.66 million $ 25
Apr 23, 3 AM $ 0.000566
-0.18%
$ 5.66 million $ 25
Apr 23, 2 AM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 23, 1 AM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 23, 12 AM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 11 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 10 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 9 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 8 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 7 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 6 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 5 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 4 PM $ 0.000567
+0.00%
$ 5.67 million $ 19
Apr 22, 3 PM $ 0.000567
+0.18%
$ 5.67 million $ 19
Apr 22, 2 PM $ 0.000566
-4.23%
$ 5.66 million $ 18