Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.000592
+0.00%
$5.92 million $89
Apr 26, 9 PM $0.000592
-0.07%
$5.92 million $89
Apr 26, 8 PM $0.000592
+0.06%
$5.92 million $92
Apr 26, 7 PM $0.000592
-0.03%
$5.92 million $146
Apr 26, 6 PM $0.000592
+0.08%
$5.92 million $155
Apr 26, 5 PM $0.000585
+0.00%
$5.85 million $390
Apr 26, 4 PM $0.000585
+4.83%
$5.85 million $391
Apr 26, 3 PM $0.000558
+0.00%
$5.58 million $344
Apr 26, 2 PM $0.000558
+0.00%
$5.58 million $344
Apr 26, 1 PM $0.000558
+0.00%
$5.58 million $346
Apr 26, 12 PM $0.000558
+0.00%
$5.58 million $348
Apr 26, 11 AM $0.000558
+0.00%
$5.58 million $348
Apr 26, 10 AM $0.000558
+0.00%
$5.58 million $348
Apr 26, 9 AM $0.000558
+0.00%
$5.58 million $348
Apr 26, 8 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 7 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 6 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 5 AM $0.000558
+0.00%
$5.58 million $358
Apr 26, 4 AM $0.000563
-4.35%
$5.63 million $404
Apr 26, 3 AM $0.000589
+0.00%
$5.89 million $393
Apr 26, 2 AM $0.000589
-2.48%
$5.89 million $393
Apr 26, 1 AM $0.000604
+0.00%
$6.04 million $47
Apr 26, 12 AM $0.000629
+0.00%
$6.29 million $52
Apr 25, 11 PM $0.000629
+0.00%
$6.29 million $52
Apr 25, 10 PM $0.000629
+0.00%
$6.29 million $52
Apr 25, 9 PM $0.000629
-4.65%
$6.29 million $52
Apr 25, 8 PM $0.00066
+0.00%
$6.6 million $39
Apr 25, 7 PM $0.00066
+0.00%
$6.6 million $39
Apr 25, 6 PM $0.00066
-2.94%
$6.6 million $39
Apr 25, 5 PM $0.00068
+0.00%
$6.8 million $1,251
Apr 25, 4 PM $0.00068
+0.00%
$6.8 million $1,251
Apr 25, 3 PM $0.00068
+0.00%
$6.8 million $1,251
Apr 25, 2 PM $0.00068
+0.01%
$6.8 million $1,258
Apr 25, 1 PM $0.00068
+1.18%
$6.8 million $1,256
Apr 25, 12 PM $0.000672
+0.00%
$6.72 million $1,254
Apr 25, 11 AM $0.000672
+0.00%
$6.72 million $1,254
Apr 25, 10 AM $0.000672
+0.00%
$6.72 million $1,256
Apr 25, 9 AM $0.000672
-1.18%
$6.72 million $1,265
Apr 25, 8 AM $0.00068
+0.05%
$6.8 million $1,255
Apr 25, 7 AM $0.00068
+0.00%
$6.8 million $1,279
Apr 25, 6 AM $0.00068
+2.61%
$6.8 million $1,279
Apr 25, 12 AM $0.000623
+0.00%
$-- $8
Apr 24, 11 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 10 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 9 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 8 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 7 PM $0.000636
+0.00%
$6.36 million $96
Apr 24, 6 PM $0.000636
+0.00%
$6.36 million $98
Apr 24, 5 PM $0.000636
-0.04%
$6.36 million $98
Apr 24, 4 PM $0.000636
+0.00%
$6.36 million $130