AZEN Historical Data

AZEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000592
+0.00%
$ 5.92 million $ 89
Apr 26, 9 PM $ 0.000592
-0.07%
$ 5.92 million $ 89
Apr 26, 8 PM $ 0.000592
+0.06%
$ 5.92 million $ 92
Apr 26, 7 PM $ 0.000592
-0.03%
$ 5.92 million $ 146
Apr 26, 6 PM $ 0.000592
+0.08%
$ 5.92 million $ 155
Apr 26, 5 PM $ 0.000585
+0.00%
$ 5.85 million $ 390
Apr 26, 4 PM $ 0.000585
+4.83%
$ 5.85 million $ 391
Apr 26, 3 PM $ 0.000558
+0.00%
$ 5.58 million $ 344
Apr 26, 2 PM $ 0.000558
+0.00%
$ 5.58 million $ 344
Apr 26, 1 PM $ 0.000558
+0.00%
$ 5.58 million $ 346
Apr 26, 12 PM $ 0.000558
+0.00%
$ 5.58 million $ 348
Apr 26, 11 AM $ 0.000558
+0.00%
$ 5.58 million $ 348
Apr 26, 10 AM $ 0.000558
+0.00%
$ 5.58 million $ 348
Apr 26, 9 AM $ 0.000558
+0.00%
$ 5.58 million $ 348
Apr 26, 8 AM $ 0.000558
+0.00%
$ 5.58 million $ 358
Apr 26, 7 AM $ 0.000558
+0.00%
$ 5.58 million $ 358
Apr 26, 6 AM $ 0.000558
+0.00%
$ 5.58 million $ 358
Apr 26, 5 AM $ 0.000558
+0.00%
$ 5.58 million $ 358
Apr 26, 4 AM $ 0.000563
-4.35%
$ 5.63 million $ 404
Apr 26, 3 AM $ 0.000589
+0.00%
$ 5.89 million $ 393
Apr 26, 2 AM $ 0.000589
-2.48%
$ 5.89 million $ 393
Apr 26, 1 AM $ 0.000604
+0.00%
$ 6.04 million $ 47
Apr 26, 12 AM $ 0.000629
+0.00%
$ 6.29 million $ 52
Apr 25, 11 PM $ 0.000629
+0.00%
$ 6.29 million $ 52
Apr 25, 10 PM $ 0.000629
+0.00%
$ 6.29 million $ 52
Apr 25, 9 PM $ 0.000629
-4.65%
$ 6.29 million $ 52
Apr 25, 8 PM $ 0.00066
+0.00%
$ 6.6 million $ 39
Apr 25, 7 PM $ 0.00066
+0.00%
$ 6.6 million $ 39
Apr 25, 6 PM $ 0.00066
-2.94%
$ 6.6 million $ 39
Apr 25, 5 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,251
Apr 25, 4 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,251
Apr 25, 3 PM $ 0.00068
+0.00%
$ 6.8 million $ 1,251
Apr 25, 2 PM $ 0.00068
+0.01%
$ 6.8 million $ 1,258
Apr 25, 1 PM $ 0.00068
+1.18%
$ 6.8 million $ 1,256
Apr 25, 12 PM $ 0.000672
+0.00%
$ 6.72 million $ 1,254
Apr 25, 11 AM $ 0.000672
+0.00%
$ 6.72 million $ 1,254
Apr 25, 10 AM $ 0.000672
+0.00%
$ 6.72 million $ 1,256
Apr 25, 9 AM $ 0.000672
-1.18%
$ 6.72 million $ 1,265
Apr 25, 8 AM $ 0.00068
+0.05%
$ 6.8 million $ 1,255
Apr 25, 7 AM $ 0.00068
+0.00%
$ 6.8 million $ 1,279
Apr 25, 6 AM $ 0.00068
+2.61%
$ 6.8 million $ 1,279
Apr 25, 12 AM $ 0.000623
+0.00%
$ -- $ 8
Apr 24, 11 PM $ 0.000636
+0.00%
$ 6.36 million $ 96
Apr 24, 10 PM $ 0.000636
+0.00%
$ 6.36 million $ 96
Apr 24, 9 PM $ 0.000636
+0.00%
$ 6.36 million $ 96
Apr 24, 8 PM $ 0.000636
+0.00%
$ 6.36 million $ 96
Apr 24, 7 PM $ 0.000636
+0.00%
$ 6.36 million $ 96
Apr 24, 6 PM $ 0.000636
+0.00%
$ 6.36 million $ 98
Apr 24, 5 PM $ 0.000636
-0.04%
$ 6.36 million $ 98
Apr 24, 4 PM $ 0.000636
+0.00%
$ 6.36 million $ 130