Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.000569
+0.00%
$5.69 million $2,146
Apr 28, 11 PM $0.000569
+1.24%
$5.69 million $2,060
Apr 28, 10 PM $0.000562
+0.18%
$5.62 million $1,987
Apr 28, 9 PM $0.000561
-0.53%
$5.61 million $1,899
Apr 28, 8 PM $0.000565
-0.18%
$5.65 million $1,861
Apr 28, 7 PM $0.000567
+0.88%
$5.67 million $1,774
Apr 28, 6 PM $0.000562
+0.16%
$5.62 million $1,694
Apr 28, 5 PM $0.000561
+0.53%
$5.61 million $1,624
Apr 28, 4 PM $0.000558
+0.17%
$5.58 million $1,495
Apr 28, 3 PM $0.000557
+0.53%
$5.57 million $1,417
Apr 28, 2 PM $0.000552
-1.59%
$5.52 million $1,306
Apr 28, 1 PM $0.000564
+0.51%
$5.64 million $1,191
Apr 28, 12 PM $0.000561
+0.87%
$5.61 million $1,074
Apr 28, 11 AM $0.000557
-1.39%
$5.57 million $966
Apr 28, 10 AM $0.000564
+0.51%
$5.64 million $880
Apr 28, 9 AM $0.000562
-0.72%
$5.62 million $778
Apr 28, 8 AM $0.000566
-0.58%
$5.66 million $696
Apr 28, 7 AM $0.000569
-3.04%
$5.69 million $571
Apr 28, 6 AM $0.000587
-1.04%
$5.87 million $479
Apr 28, 5 AM $0.000593
+0.14%
$5.93 million $372
Apr 28, 4 AM $0.000592
-0.72%
$5.92 million $287
Apr 28, 3 AM $0.000596
-0.49%
$5.96 million $143
Apr 28, 2 AM $0.000599
+0.00%
$5.99 million $100
Apr 28, 1 AM $0.000599
+0.00%
$5.99 million $100
Apr 28, 12 AM $0.000599
+0.00%
$5.99 million $100
Apr 27, 11 PM $0.000599
-2.78%
$5.99 million $100
Apr 27, 10 PM $0.000616
+0.00%
$6.16 million $43
Apr 27, 9 PM $0.000616
+0.63%
$6.16 million $43
Apr 27, 8 PM $0.000613
+0.00%
$6.13 million $65
Apr 27, 7 PM $0.000613
+0.02%
$6.13 million $65
Apr 27, 6 PM $0.000612
+0.00%
$6.12 million $66
Apr 27, 5 PM $0.000612
-1.34%
$6.12 million $69
Apr 27, 4 PM $0.00062
+0.07%
$6.2 million $64
Apr 27, 3 PM $0.00062
+0.00%
$6.2 million $75
Apr 27, 2 PM $0.00062
+0.00%
$6.2 million $75
Apr 27, 1 PM $0.00062
+2.47%
$6.2 million $75
Apr 27, 12 PM $0.000605
+0.00%
$6.05 million $32
Apr 27, 11 AM $0.000605
+0.00%
$6.05 million $32
Apr 27, 10 AM $0.000605
+0.00%
$6.05 million $32
Apr 27, 9 AM $0.000605
+0.00%
$6.05 million $32
Apr 27, 8 AM $0.000605
+2.39%
$6.05 million $32
Apr 27, 7 AM $0.000591
+0.00%
$5.91 million $27
Apr 27, 6 AM $0.000591
-0.25%
$5.91 million $34
Apr 27, 5 AM $0.000592
+0.25%
$5.92 million $29
Apr 27, 4 AM $0.000591
-0.08%
$5.91 million $28
Apr 27, 3 AM $0.000592
+0.00%
$5.92 million $40
Apr 27, 2 AM $0.000592
+0.02%
$5.92 million $40
Apr 27, 1 AM $0.000591
-0.08%
$5.91 million $51
Apr 27, 12 AM $0.000592
+0.05%
$5.92 million $62
Apr 26, 11 PM $0.000592
+0.00%
$5.92 million $89