Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.000557
-0.36%
$5.57 million $1,914
May 3, 3 AM $0.000559
+0.36%
$5.59 million $1,923
May 3, 2 AM $0.000557
-0.18%
$5.57 million $1,923
May 3, 1 AM $0.000558
-0.53%
$5.58 million $1,924
May 3, 12 AM $0.000561
-0.53%
$5.61 million $1,922
May 2, 11 PM $0.000564
-0.70%
$5.64 million $1,919
May 2, 10 PM $0.000567
-0.18%
$5.67 million $1,925
May 2, 9 PM $0.000569
+0.71%
$5.69 million $1,925
May 2, 8 PM $0.000565
-0.18%
$5.65 million $1,927
May 2, 7 PM $0.000566
+0.00%
$5.66 million $1,928
May 2, 6 PM $0.000566
+0.18%
$5.66 million $1,923
May 2, 5 PM $0.000565
+0.00%
$5.65 million $1,937
May 2, 4 PM $0.000565
+0.00%
$5.65 million $1,943
May 2, 3 PM $0.000565
+0.71%
$5.65 million $1,949
May 2, 2 PM $0.000561
-0.18%
$5.61 million $1,968
May 2, 1 PM $0.000562
+0.72%
$5.62 million $2,001
May 2, 12 PM $0.000558
+0.18%
$5.58 million $2,024
May 2, 11 AM $0.000557
-0.18%
$5.57 million $2,035
May 2, 10 AM $0.000558
+0.18%
$5.58 million $2,018
May 2, 9 AM $0.000557
-0.18%
$5.57 million $2,028
May 2, 8 AM $0.000558
+0.00%
$5.58 million $2,025
May 2, 7 AM $0.000558
-0.18%
$5.58 million $2,036
May 2, 6 AM $0.000559
+0.54%
$5.59 million $2,036
May 2, 5 AM $0.000556
+0.18%
$5.56 million $2,029
May 2, 4 AM $0.000555
-0.72%
$5.55 million $2,023
May 2, 3 AM $0.000559
-0.18%
$5.59 million $2,021
May 2, 2 AM $0.00056
+0.36%
$5.6 million $2,065
May 2, 1 AM $0.000558
+0.00%
$5.58 million $2,064
May 2, 12 AM $0.000558
+0.18%
$5.58 million $2,064
May 1, 11 PM $0.000557
+0.18%
$5.57 million $2,079
May 1, 10 PM $0.000556
-1.07%
$5.56 million $2,074
May 1, 9 PM $0.000562
+0.18%
$5.62 million $2,075
May 1, 8 PM $0.000561
-1.06%
$5.61 million $2,064
May 1, 7 PM $0.000567
-0.18%
$5.67 million $2,060
May 1, 6 PM $0.000568
-0.35%
$5.68 million $2,055
May 1, 5 PM $0.00057
+0.35%
$5.7 million $2,061
May 1, 4 PM $0.000569
-0.35%
$5.69 million $2,043
May 1, 3 PM $0.000571
-0.17%
$5.71 million $2,064
May 1, 2 PM $0.000572
-0.17%
$5.72 million $2,041
May 1, 1 PM $0.000573
+0.88%
$5.73 million $2,019
May 1, 12 PM $0.000568
+0.35%
$5.68 million $2,008
May 1, 11 AM $0.000566
+0.89%
$5.66 million $1,995
May 1, 10 AM $0.000561
+0.18%
$5.61 million $2,002
May 1, 9 AM $0.00056
-0.71%
$5.6 million $2,005
May 1, 8 AM $0.000564
+0.18%
$5.64 million $2,001
May 1, 7 AM $0.000563
+0.36%
$5.63 million $1,986
May 1, 6 AM $0.000561
-0.53%
$5.61 million $1,978
May 1, 5 AM $0.000564
+0.53%
$5.64 million $1,967
May 1, 4 AM $0.000561
-0.71%
$5.61 million $1,972
May 1, 3 AM $0.000565
+0.71%
$5.65 million $1,982