AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00226
+0.76%
$ 22.38 million $ 135,181
Jun 23 $ 0.00227
+13.39%
$ 22.39 million $ 122,422
Jun 16 $ 0.00213
-10.20%
$ 20.01 million $ 126,151
Jun 9 $ 0.00244
+8.47%
$ 23.72 million $ 150,221
Jun 2 $ 0.00234
-0.76%
$ 22.5 million $ 269,480
May 26 $ 0.00236
+1.67%
$ 23.6 million $ 455,936
May 19 $ 0.00231
-9.57%
$ 23.22 million $ 427,697
May 12 $ 0.00252
-13.70%
$ 25.6 million $ 820,918
May 5 $ 0.00293
+26.04%
$ 29.16 million $ 791,377
Download