Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZEN Historical Data

AZEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.000629
+0.97%
$6.29 million $52
Apr 24, 2026 $0.000636
+2.05%
$6.23 million $96
Apr 23, 2026 $0.000623
+9.88%
$6.23 million $371
Apr 22, 2026 $0.000567
-4.06%
$5.67 million $19
Apr 21, 2026 $0.000591
+0.00%
$5.91 million $328
Apr 20, 2026 $0.000591
+4.42%
$5.91 million $2,834
Apr 19, 2026 $0.000566
+1.98%
$5.66 million $2,653
Apr 18, 2026 $0.000555
-0.36%
$5.55 million $2,396
Apr 17, 2026 $0.000557
-4.62%
$5.57 million $2,943
Apr 16, 2026 $0.000584
-0.51%
$5.86 million $2,467
Apr 15, 2026 $0.000587
+3.89%
$5.87 million $2,582
Apr 14, 2026 $0.000565
-3.58%
$5.65 million $2,838
Apr 13, 2026 $0.000588
+5.00%
$5.86 million $4,321
Apr 12, 2026 $0.000559
-1.76%
$5.6 million $2,287
Apr 11, 2026 $0.000569
-1.73%
$5.69 million $3,465
Apr 10, 2026 $0.000579
+5.08%
$5.79 million $3,789
Apr 9, 2026 $0.000551
-0.36%
$5.51 million $3,600
Apr 8, 2026 $0.000553
-6.11%
$5.53 million $3,055
Apr 7, 2026 $0.000589
+3.51%
$5.89 million $2,839
Apr 6, 2026 $0.000569
-2.74%
$5.69 million $2,808
Apr 5, 2026 $0.000585
+2.45%
$5.85 million $2,610
Apr 4, 2026 $0.000571
-2.39%
$5.71 million $2,085
Apr 3, 2026 $0.000585
+1.92%
$5.85 million $2,424
Apr 2, 2026 $0.000574
+4.16%
$5.74 million $2,546
Apr 1, 2026 $0.000551
-6.29%
$5.51 million $2,617
Mar 31, 2026 $0.000588
-1.99%
$5.88 million $1,963
Mar 30, 2026 $0.0006
-15.61%
$6 million $2,037
Mar 29, 2026 $0.000711
+1.28%
$7.11 million $2,676
Mar 28, 2026 $0.000702
-6.28%
$7.02 million $7,281
Mar 27, 2026 $0.000749
-1.19%
$7.49 million $6,931
Mar 26, 2026 $0.000757
+1.47%
$7.57 million $6,758
Mar 25, 2026 $0.000746
-3.37%
$7.46 million $6,050
Mar 24, 2026 $0.000772
-0.13%
$7.72 million $4,543
Mar 23, 2026 $0.000771
+2.12%
$7.73 million $4,046
Mar 22, 2026 $0.000755
+2.86%
$7.55 million $3,114
Mar 21, 2026 $0.000751
-7.51%
$7.34 million $4,753
Mar 20, 2026 $0.000812
-5.58%
$8.12 million $7,998
Mar 19, 2026 $0.000904
-61.05%
$9.04 million $5,084
Mar 18, 2026 $0.000816
+0.49%
$8.16 million $71
Mar 17, 2026 $0.000812
-0.12%
$8.12 million $7,815
Mar 16, 2026 $0.000813
+1.12%
$8.15 million $6,888
Mar 15, 2026 $0.000804
-2.07%
$8.04 million $3,716
Mar 14, 2026 $0.000821
+2.48%
$8.21 million $3,125
Mar 13, 2026 $0.000798
-5.21%
$8.01 million $4,271
Mar 12, 2026 $0.000842
+2.31%
$8.42 million $566
Mar 11, 2026 $0.000823
-6.37%
$8.23 million $2,010
Mar 10, 2026 $0.000879
-8.05%
$8.79 million $269
Mar 9, 2026 $0.000956
-0.62%
$9.56 million $7,095
Mar 8, 2026 $0.000961
+0.10%
$9.61 million $7,893
Mar 7, 2026 $0.000959
-0.72%
$9.59 million $15,416