AZEN Historical Data

AZEN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000563
-0.71%
$ 5.63 million $ 2,279
May 5, 5 AM $ 0.000567
+0.71%
$ 5.67 million $ 2,308
May 5, 4 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,338
May 5, 3 AM $ 0.000563
+1.08%
$ 5.63 million $ 2,470
May 5, 2 AM $ 0.000557
+0.18%
$ 5.57 million $ 2,491
May 5, 1 AM $ 0.000556
+0.54%
$ 5.56 million $ 2,508
May 5, 12 AM $ 0.000553
+0.73%
$ 5.53 million $ 2,506
May 4, 11 PM $ 0.00055
-0.18%
$ 5.5 million $ 2,496
May 4, 10 PM $ 0.000551
-0.90%
$ 5.51 million $ 2,509
May 4, 9 PM $ 0.000556
+1.28%
$ 5.56 million $ 2,505
May 4, 8 PM $ 0.000549
-1.08%
$ 5.49 million $ 2,502
May 4, 7 PM $ 0.000555
-1.07%
$ 5.55 million $ 2,506
May 4, 6 PM $ 0.000561
-0.88%
$ 5.61 million $ 2,504
May 4, 5 PM $ 0.000566
+1.62%
$ 5.66 million $ 2,506
May 4, 4 PM $ 0.000557
-0.05%
$ 5.57 million $ 2,517
May 4, 3 PM $ 0.000555
-2.46%
$ 5.55 million $ 2,466
May 4, 2 PM $ 0.000569
+3.83%
$ 5.69 million $ 2,449
May 4, 1 PM $ 0.000548
+0.00%
$ 5.48 million $ 2,384
May 4, 12 PM $ 0.000548
+0.18%
$ 5.48 million $ 2,362
May 4, 11 AM $ 0.000547
-0.18%
$ 5.47 million $ 2,347
May 4, 10 AM $ 0.000548
+0.37%
$ 5.48 million $ 2,358
May 4, 9 AM $ 0.000546
+1.11%
$ 5.46 million $ 2,287
May 4, 8 AM $ 0.00054
+0.00%
$ 5.4 million $ 2,298
May 4, 7 AM $ 0.000541
-0.18%
$ 5.41 million $ 2,301
May 4, 6 AM $ 0.000542
-2.17%
$ 5.42 million $ 2,295
May 4, 5 AM $ 0.000554
-0.18%
$ 5.54 million $ 2,267
May 4, 4 AM $ 0.000555
-3.14%
$ 5.55 million $ 2,226
May 4, 3 AM $ 0.000573
-0.35%
$ 5.73 million $ 2,091
May 4, 2 AM $ 0.000575
+0.35%
$ 5.75 million $ 2,050
May 4, 1 AM $ 0.00057
+1.17%
$ 5.7 million $ 2,022
May 4, 12 AM $ 0.000562
-0.18%
$ 5.62 million $ 2,010
May 3, 11 PM $ 0.000563
-1.57%
$ 5.63 million $ 2,010
May 3, 10 PM $ 0.000572
+1.06%
$ 5.72 million $ 1,994
May 3, 9 PM $ 0.000566
-0.35%
$ 5.66 million $ 1,981
May 3, 8 PM $ 0.000568
+0.18%
$ 5.68 million $ 1,983
May 3, 7 PM $ 0.000567
-0.18%
$ 5.67 million $ 1,989
May 3, 6 PM $ 0.000568
+0.00%
$ 5.68 million $ 1,987
May 3, 5 PM $ 0.000568
-0.18%
$ 5.68 million $ 1,979
May 3, 4 PM $ 0.00057
+0.18%
$ 5.7 million $ 1,976
May 3, 3 PM $ 0.000569
+0.00%
$ 5.69 million $ 1,953
May 3, 2 PM $ 0.000569
+0.35%
$ 5.69 million $ 1,942
May 3, 1 PM $ 0.000567
+0.00%
$ 5.67 million $ 1,940
May 3, 12 PM $ 0.000567
+0.00%
$ 5.67 million $ 1,943
May 3, 11 AM $ 0.000567
+0.71%
$ 5.67 million $ 1,943
May 3, 10 AM $ 0.000563
-0.35%
$ 5.63 million $ 1,948
May 3, 9 AM $ 0.000565
+0.53%
$ 5.65 million $ 1,930
May 3, 8 AM $ 0.000563
+0.36%
$ 5.63 million $ 1,923
May 3, 7 AM $ 0.000561
+0.00%
$ 5.61 million $ 1,908
May 3, 6 AM $ 0.000561
+0.00%
$ 5.61 million $ 1,909
May 3, 5 AM $ 0.000562
+0.90%
$ 5.62 million $ 1,913