Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00056
-1.23%
$5.6 million $2,483
May 7, 7 AM $0.000567
+0.18%
$5.67 million $2,483
May 7, 6 AM $0.000566
+1.80%
$5.66 million $2,497
May 7, 5 AM $0.000556
+1.09%
$5.56 million $2,441
May 7, 4 AM $0.000549
+1.29%
$5.49 million $2,418
May 7, 3 AM $0.000542
-0.91%
$5.42 million $2,410
May 7, 2 AM $0.000547
-0.36%
$5.47 million $2,432
May 7, 1 AM $0.000549
-0.74%
$5.49 million $2,451
May 7, 12 AM $0.000553
-2.47%
$5.53 million $2,444
May 6, 11 PM $0.000567
+0.18%
$5.67 million $2,417
May 6, 10 PM $0.000566
-1.22%
$5.66 million $2,415
May 6, 9 PM $0.000573
+1.42%
$5.73 million $2,407
May 6, 8 PM $0.000564
-0.88%
$5.64 million $2,386
May 6, 7 PM $0.000568
+0.53%
$5.68 million $2,382
May 6, 6 PM $0.000565
+0.89%
$5.65 million $2,397
May 6, 5 PM $0.00056
-1.58%
$5.6 million $2,373
May 6, 4 PM $0.000569
+0.89%
$5.69 million $2,380
May 6, 3 PM $0.000564
+1.71%
$5.64 million $2,361
May 6, 2 PM $0.000554
+3.07%
$5.54 million $2,338
May 6, 1 PM $0.000538
-4.10%
$5.38 million $2,333
May 6, 12 PM $0.000561
-1.06%
$5.61 million $2,272
May 6, 11 AM $0.000567
+0.18%
$5.67 million $2,284
May 6, 10 AM $0.000564
+0.52%
$5.64 million $2,278
May 6, 9 AM $0.000561
-2.94%
$5.61 million $2,258
May 6, 8 AM $0.000579
+2.12%
$5.79 million $2,222
May 6, 7 AM $0.000565
-1.40%
$5.65 million $2,222
May 6, 6 AM $0.000573
+0.53%
$5.73 million $2,201
May 6, 5 AM $0.00057
+0.00%
$5.7 million $2,218
May 6, 4 AM $0.000571
+0.00%
$5.71 million $2,214
May 6, 3 AM $0.000571
+0.35%
$5.71 million $2,218
May 6, 2 AM $0.000569
+0.18%
$5.69 million $2,225
May 6, 1 AM $0.000568
+1.61%
$5.68 million $2,205
May 6, 12 AM $0.000559
+0.00%
$5.59 million $2,221
May 5, 11 PM $0.000559
-0.71%
$5.59 million $2,214
May 5, 10 PM $0.000562
-0.88%
$5.62 million $2,210
May 5, 9 PM $0.000567
+0.18%
$5.67 million $2,225
May 5, 8 PM $0.000566
-1.74%
$5.66 million $2,221
May 5, 7 PM $0.000576
+0.88%
$5.76 million $2,190
May 5, 6 PM $0.000571
+0.53%
$5.71 million $2,185
May 5, 5 PM $0.000568
-0.28%
$5.68 million $2,183
May 5, 4 PM $0.000569
-0.18%
$5.69 million $2,151
May 5, 3 PM $0.00057
+0.18%
$5.7 million $2,201
May 5, 2 PM $0.000568
-0.33%
$5.68 million $2,206
May 5, 1 PM $0.00057
-0.37%
$5.7 million $2,247
May 5, 12 PM $0.000572
+1.24%
$5.72 million $2,215
May 5, 11 AM $0.000565
+0.00%
$5.65 million $2,202
May 5, 10 AM $0.000563
+1.08%
$5.63 million $2,196
May 5, 9 AM $0.000557
-0.89%
$5.57 million $2,286
May 5, 8 AM $0.000562
-0.53%
$5.62 million $2,283
May 5, 7 AM $0.000565
-0.18%
$5.65 million $2,284