AZEN Historical Data

AZEN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000569
+0.18%
$ 5.69 million $ 2,048
May 9, 9 AM $ 0.000568
-0.70%
$ 5.68 million $ 2,062
May 9, 8 AM $ 0.000572
+0.70%
$ 5.72 million $ 2,062
May 9, 7 AM $ 0.000568
+0.00%
$ 5.68 million $ 2,063
May 9, 6 AM $ 0.000568
-0.70%
$ 5.68 million $ 2,065
May 9, 5 AM $ 0.000572
+0.18%
$ 5.72 million $ 2,090
May 9, 4 AM $ 0.000571
+0.00%
$ 5.71 million $ 2,083
May 9, 3 AM $ 0.000571
-0.17%
$ 5.71 million $ 2,068
May 9, 2 AM $ 0.000572
+0.35%
$ 5.72 million $ 2,111
May 9, 1 AM $ 0.000572
+0.70%
$ 5.72 million $ 2,136
May 9, 12 AM $ 0.000568
+0.18%
$ 5.68 million $ 2,141
May 8, 11 PM $ 0.000567
-0.35%
$ 5.67 million $ 2,155
May 8, 10 PM $ 0.000569
+0.18%
$ 5.69 million $ 2,142
May 8, 9 PM $ 0.000568
+0.35%
$ 5.68 million $ 2,161
May 8, 8 PM $ 0.000566
+0.18%
$ 5.66 million $ 2,159
May 8, 7 PM $ 0.000565
-0.18%
$ 5.65 million $ 2,197
May 8, 6 PM $ 0.000566
+0.18%
$ 5.66 million $ 2,202
May 8, 5 PM $ 0.000566
-1.22%
$ 5.66 million $ 2,234
May 8, 4 PM $ 0.000573
+0.35%
$ 5.73 million $ 2,202
May 8, 3 PM $ 0.000571
+1.06%
$ 5.71 million $ 2,228
May 8, 2 PM $ 0.000565
+2.73%
$ 5.65 million $ 2,207
May 8, 1 PM $ 0.00055
-0.36%
$ 5.5 million $ 2,251
May 8, 12 PM $ 0.000552
-0.90%
$ 5.52 million $ 2,287
May 8, 11 AM $ 0.000557
+0.00%
$ 5.57 million $ 2,287
May 8, 10 AM $ 0.000557
+1.09%
$ 5.57 million $ 2,282
May 8, 9 AM $ 0.000551
-0.18%
$ 5.51 million $ 2,307
May 8, 8 AM $ 0.000552
+0.73%
$ 5.52 million $ 2,299
May 8, 7 AM $ 0.000547
+0.37%
$ 5.47 million $ 2,295
May 8, 6 AM $ 0.000545
-0.55%
$ 5.45 million $ 2,316
May 8, 5 AM $ 0.000548
+0.18%
$ 5.48 million $ 2,350
May 8, 4 AM $ 0.000547
-0.18%
$ 5.47 million $ 2,385
May 8, 3 AM $ 0.000548
+0.55%
$ 5.48 million $ 2,395
May 8, 2 AM $ 0.000545
-0.37%
$ 5.45 million $ 2,354
May 8, 1 AM $ 0.000547
+0.00%
$ 5.47 million $ 2,336
May 8, 12 AM $ 0.000547
-0.91%
$ 5.47 million $ 2,338
May 7, 11 PM $ 0.000552
+1.10%
$ 5.52 million $ 2,370
May 7, 10 PM $ 0.000546
+0.18%
$ 5.46 million $ 2,389
May 7, 9 PM $ 0.000545
-0.18%
$ 5.45 million $ 2,392
May 7, 8 PM $ 0.000546
-0.91%
$ 5.46 million $ 2,426
May 7, 7 PM $ 0.000554
-0.18%
$ 5.54 million $ 2,417
May 7, 6 PM $ 0.000555
+0.36%
$ 5.55 million $ 2,401
May 7, 5 PM $ 0.000553
+0.00%
$ 5.53 million $ 2,390
May 7, 4 PM $ 0.000553
+0.18%
$ 5.53 million $ 2,390
May 7, 3 PM $ 0.000552
+1.10%
$ 5.52 million $ 2,386
May 7, 2 PM $ 0.000546
+0.37%
$ 5.46 million $ 2,404
May 7, 1 PM $ 0.000544
-2.68%
$ 5.44 million $ 2,346
May 7, 12 PM $ 0.000559
+0.72%
$ 5.59 million $ 2,424
May 7, 11 AM $ 0.000554
-0.18%
$ 5.54 million $ 2,437
May 7, 10 AM $ 0.000554
-0.36%
$ 5.54 million $ 2,452
May 7, 9 AM $ 0.000556
-0.54%
$ 5.56 million $ 2,432