Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.000569
+0.18%
$5.69 million $2,048
May 9, 9 AM $0.000568
-0.70%
$5.68 million $2,062
May 9, 8 AM $0.000572
+0.70%
$5.72 million $2,062
May 9, 7 AM $0.000568
+0.00%
$5.68 million $2,063
May 9, 6 AM $0.000568
-0.70%
$5.68 million $2,065
May 9, 5 AM $0.000572
+0.18%
$5.72 million $2,090
May 9, 4 AM $0.000571
+0.00%
$5.71 million $2,083
May 9, 3 AM $0.000571
-0.17%
$5.71 million $2,068
May 9, 2 AM $0.000572
+0.35%
$5.72 million $2,111
May 9, 1 AM $0.000572
+0.70%
$5.72 million $2,136
May 9, 12 AM $0.000568
+0.18%
$5.68 million $2,141
May 8, 11 PM $0.000567
-0.35%
$5.67 million $2,155
May 8, 10 PM $0.000569
+0.18%
$5.69 million $2,142
May 8, 9 PM $0.000568
+0.35%
$5.68 million $2,161
May 8, 8 PM $0.000566
+0.18%
$5.66 million $2,159
May 8, 7 PM $0.000565
-0.18%
$5.65 million $2,197
May 8, 6 PM $0.000566
+0.18%
$5.66 million $2,202
May 8, 5 PM $0.000566
-1.22%
$5.66 million $2,234
May 8, 4 PM $0.000573
+0.35%
$5.73 million $2,202
May 8, 3 PM $0.000571
+1.06%
$5.71 million $2,228
May 8, 2 PM $0.000565
+2.73%
$5.65 million $2,207
May 8, 1 PM $0.00055
-0.36%
$5.5 million $2,251
May 8, 12 PM $0.000552
-0.90%
$5.52 million $2,287
May 8, 11 AM $0.000557
+0.00%
$5.57 million $2,287
May 8, 10 AM $0.000557
+1.09%
$5.57 million $2,282
May 8, 9 AM $0.000551
-0.18%
$5.51 million $2,307
May 8, 8 AM $0.000552
+0.73%
$5.52 million $2,299
May 8, 7 AM $0.000547
+0.37%
$5.47 million $2,295
May 8, 6 AM $0.000545
-0.55%
$5.45 million $2,316
May 8, 5 AM $0.000548
+0.18%
$5.48 million $2,350
May 8, 4 AM $0.000547
-0.18%
$5.47 million $2,385
May 8, 3 AM $0.000548
+0.55%
$5.48 million $2,395
May 8, 2 AM $0.000545
-0.37%
$5.45 million $2,354
May 8, 1 AM $0.000547
+0.00%
$5.47 million $2,336
May 8, 12 AM $0.000547
-0.91%
$5.47 million $2,338
May 7, 11 PM $0.000552
+1.10%
$5.52 million $2,370
May 7, 10 PM $0.000546
+0.18%
$5.46 million $2,389
May 7, 9 PM $0.000545
-0.18%
$5.45 million $2,392
May 7, 8 PM $0.000546
-0.91%
$5.46 million $2,426
May 7, 7 PM $0.000554
-0.18%
$5.54 million $2,417
May 7, 6 PM $0.000555
+0.36%
$5.55 million $2,401
May 7, 5 PM $0.000553
+0.00%
$5.53 million $2,390
May 7, 4 PM $0.000553
+0.18%
$5.53 million $2,390
May 7, 3 PM $0.000552
+1.10%
$5.52 million $2,386
May 7, 2 PM $0.000546
+0.37%
$5.46 million $2,404
May 7, 1 PM $0.000544
-2.68%
$5.44 million $2,346
May 7, 12 PM $0.000559
+0.72%
$5.59 million $2,424
May 7, 11 AM $0.000554
-0.18%
$5.54 million $2,437
May 7, 10 AM $0.000554
-0.36%
$5.54 million $2,452
May 7, 9 AM $0.000556
-0.54%
$5.56 million $2,432