Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.000545
-1.09%
$5.45 million $2,562
May 11, 11 AM $0.000551
+0.18%
$5.51 million $2,533
May 11, 10 AM $0.00055
-0.36%
$5.5 million $2,502
May 11, 9 AM $0.000551
+1.29%
$5.51 million $2,489
May 11, 8 AM $0.000545
-1.62%
$5.45 million $2,496
May 11, 7 AM $0.000554
-0.54%
$5.54 million $2,475
May 11, 6 AM $0.000557
-0.36%
$5.57 million $2,463
May 11, 5 AM $0.000559
+1.69%
$5.59 million $2,463
May 11, 4 AM $0.00055
+1.23%
$5.5 million $2,429
May 11, 3 AM $0.000543
-1.81%
$5.43 million $2,421
May 11, 2 AM $0.000553
-2.12%
$5.53 million $2,426
May 11, 1 AM $0.000565
+1.07%
$5.65 million $2,412
May 11, 12 AM $0.00056
-2.06%
$5.6 million $2,347
May 10, 11 PM $0.000572
+1.06%
$5.72 million $2,254
May 10, 10 PM $0.000564
+1.99%
$5.64 million $2,235
May 10, 9 PM $0.000553
+0.36%
$5.53 million $2,195
May 10, 8 PM $0.000551
-4.17%
$5.51 million $2,172
May 10, 7 PM $0.000575
+0.17%
$5.75 million $2,082
May 10, 6 PM $0.000574
-0.52%
$5.74 million $2,066
May 10, 5 PM $0.000577
+0.35%
$5.77 million $2,051
May 10, 4 PM $0.000575
-0.90%
$5.75 million $2,019
May 10, 3 PM $0.000581
+2.11%
$5.81 million $1,982
May 10, 2 PM $0.000569
-0.18%
$5.69 million $1,946
May 10, 1 PM $0.00057
+0.18%
$5.7 million $1,957
May 10, 12 PM $0.000569
+0.35%
$5.69 million $1,966
May 10, 11 AM $0.000567
-0.18%
$5.67 million $1,969
May 10, 10 AM $0.000568
+0.18%
$5.68 million $1,970
May 10, 9 AM $0.000567
-0.18%
$5.67 million $1,966
May 10, 8 AM $0.000568
+0.35%
$5.68 million $1,964
May 10, 7 AM $0.000566
+0.18%
$5.66 million $1,964
May 10, 6 AM $0.000565
+0.18%
$5.65 million $1,960
May 10, 5 AM $0.000564
-0.18%
$5.64 million $1,947
May 10, 4 AM $0.000565
-0.35%
$5.65 million $1,960
May 10, 3 AM $0.000567
+0.18%
$5.67 million $1,959
May 10, 2 AM $0.000566
+0.35%
$5.66 million $1,948
May 10, 1 AM $0.000564
+0.00%
$5.64 million $1,942
May 10, 12 AM $0.000564
-0.18%
$5.64 million $1,952
May 9, 11 PM $0.000565
-0.18%
$5.65 million $1,943
May 9, 10 PM $0.000566
+0.00%
$5.66 million $1,951
May 9, 9 PM $0.000566
-0.18%
$5.66 million $1,940
May 9, 8 PM $0.000567
-0.18%
$5.67 million $1,944
May 9, 7 PM $0.000568
-0.18%
$5.68 million $1,939
May 9, 6 PM $0.000569
+0.53%
$5.69 million $1,955
May 9, 5 PM $0.000566
-1.74%
$5.66 million $1,937
May 9, 4 PM $0.000576
+0.35%
$5.76 million $1,952
May 9, 3 PM $0.000574
+0.88%
$5.74 million $1,957
May 9, 2 PM $0.000569
-0.18%
$5.69 million $2,027
May 9, 1 PM $0.00057
-0.18%
$5.7 million $2,061
May 9, 12 PM $0.000571
+0.00%
$5.71 million $2,049
May 9, 11 AM $0.000571
+0.35%
$5.71 million $2,045