AZEN Historical Data

AZEN Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000545
-1.09%
$ 5.45 million $ 2,562
May 11, 11 AM $ 0.000551
+0.18%
$ 5.51 million $ 2,533
May 11, 10 AM $ 0.00055
-0.36%
$ 5.5 million $ 2,502
May 11, 9 AM $ 0.000551
+1.29%
$ 5.51 million $ 2,489
May 11, 8 AM $ 0.000545
-1.62%
$ 5.45 million $ 2,496
May 11, 7 AM $ 0.000554
-0.54%
$ 5.54 million $ 2,475
May 11, 6 AM $ 0.000557
-0.36%
$ 5.57 million $ 2,463
May 11, 5 AM $ 0.000559
+1.69%
$ 5.59 million $ 2,463
May 11, 4 AM $ 0.00055
+1.23%
$ 5.5 million $ 2,429
May 11, 3 AM $ 0.000543
-1.81%
$ 5.43 million $ 2,421
May 11, 2 AM $ 0.000553
-2.12%
$ 5.53 million $ 2,426
May 11, 1 AM $ 0.000565
+1.07%
$ 5.65 million $ 2,412
May 11, 12 AM $ 0.00056
-2.06%
$ 5.6 million $ 2,347
May 10, 11 PM $ 0.000572
+1.06%
$ 5.72 million $ 2,254
May 10, 10 PM $ 0.000564
+1.99%
$ 5.64 million $ 2,235
May 10, 9 PM $ 0.000553
+0.36%
$ 5.53 million $ 2,195
May 10, 8 PM $ 0.000551
-4.17%
$ 5.51 million $ 2,172
May 10, 7 PM $ 0.000575
+0.17%
$ 5.75 million $ 2,082
May 10, 6 PM $ 0.000574
-0.52%
$ 5.74 million $ 2,066
May 10, 5 PM $ 0.000577
+0.35%
$ 5.77 million $ 2,051
May 10, 4 PM $ 0.000575
-0.90%
$ 5.75 million $ 2,019
May 10, 3 PM $ 0.000581
+2.11%
$ 5.81 million $ 1,982
May 10, 2 PM $ 0.000569
-0.18%
$ 5.69 million $ 1,946
May 10, 1 PM $ 0.00057
+0.18%
$ 5.7 million $ 1,957
May 10, 12 PM $ 0.000569
+0.35%
$ 5.69 million $ 1,966
May 10, 11 AM $ 0.000567
-0.18%
$ 5.67 million $ 1,969
May 10, 10 AM $ 0.000568
+0.18%
$ 5.68 million $ 1,970
May 10, 9 AM $ 0.000567
-0.18%
$ 5.67 million $ 1,966
May 10, 8 AM $ 0.000568
+0.35%
$ 5.68 million $ 1,964
May 10, 7 AM $ 0.000566
+0.18%
$ 5.66 million $ 1,964
May 10, 6 AM $ 0.000565
+0.18%
$ 5.65 million $ 1,960
May 10, 5 AM $ 0.000564
-0.18%
$ 5.64 million $ 1,947
May 10, 4 AM $ 0.000565
-0.35%
$ 5.65 million $ 1,960
May 10, 3 AM $ 0.000567
+0.18%
$ 5.67 million $ 1,959
May 10, 2 AM $ 0.000566
+0.35%
$ 5.66 million $ 1,948
May 10, 1 AM $ 0.000564
+0.00%
$ 5.64 million $ 1,942
May 10, 12 AM $ 0.000564
-0.18%
$ 5.64 million $ 1,952
May 9, 11 PM $ 0.000565
-0.18%
$ 5.65 million $ 1,943
May 9, 10 PM $ 0.000566
+0.00%
$ 5.66 million $ 1,951
May 9, 9 PM $ 0.000566
-0.18%
$ 5.66 million $ 1,940
May 9, 8 PM $ 0.000567
-0.18%
$ 5.67 million $ 1,944
May 9, 7 PM $ 0.000568
-0.18%
$ 5.68 million $ 1,939
May 9, 6 PM $ 0.000569
+0.53%
$ 5.69 million $ 1,955
May 9, 5 PM $ 0.000566
-1.74%
$ 5.66 million $ 1,937
May 9, 4 PM $ 0.000576
+0.35%
$ 5.76 million $ 1,952
May 9, 3 PM $ 0.000574
+0.88%
$ 5.74 million $ 1,957
May 9, 2 PM $ 0.000569
-0.18%
$ 5.69 million $ 2,027
May 9, 1 PM $ 0.00057
-0.18%
$ 5.7 million $ 2,061
May 9, 12 PM $ 0.000571
+0.00%
$ 5.71 million $ 2,049
May 9, 11 AM $ 0.000571
+0.35%
$ 5.71 million $ 2,045