AZEN Historical Data

AZEN Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000545
+0.37%
$ 5.45 million $ 2,463
May 13, 1 PM $ 0.000543
-2.16%
$ 5.43 million $ 2,486
May 13, 12 PM $ 0.000555
-1.07%
$ 5.55 million $ 2,469
May 13, 11 AM $ 0.000561
-1.06%
$ 5.61 million $ 2,719
May 13, 10 AM $ 0.000568
-1.73%
$ 5.68 million $ 2,725
May 13, 9 AM $ 0.000577
+0.35%
$ 5.77 million $ 2,724
May 13, 8 AM $ 0.000575
+0.70%
$ 5.75 million $ 2,710
May 13, 7 AM $ 0.000571
+0.00%
$ 5.71 million $ 2,705
May 13, 6 AM $ 0.000571
-0.17%
$ 5.71 million $ 2,715
May 13, 5 AM $ 0.000572
-0.69%
$ 5.72 million $ 2,708
May 13, 4 AM $ 0.000577
+0.17%
$ 5.77 million $ 2,695
May 13, 3 AM $ 0.000576
+0.52%
$ 5.76 million $ 2,660
May 13, 2 AM $ 0.000573
+0.17%
$ 5.73 million $ 2,677
May 13, 1 AM $ 0.000572
-0.17%
$ 5.72 million $ 2,674
May 13, 12 AM $ 0.000573
+1.06%
$ 5.73 million $ 2,715
May 12, 11 PM $ 0.000567
-0.35%
$ 5.67 million $ 2,724
May 12, 10 PM $ 0.00057
+1.06%
$ 5.7 million $ 2,717
May 12, 9 PM $ 0.000564
-1.05%
$ 5.64 million $ 2,682
May 12, 8 PM $ 0.000568
+0.71%
$ 5.68 million $ 2,679
May 12, 7 PM $ 0.000564
+1.62%
$ 5.64 million $ 2,678
May 12, 6 PM $ 0.000556
+1.09%
$ 5.56 million $ 2,643
May 12, 5 PM $ 0.00055
+3.13%
$ 5.5 million $ 2,689
May 12, 4 PM $ 0.000533
-2.86%
$ 5.33 million $ 2,664
May 12, 3 PM $ 0.000546
-0.18%
$ 5.46 million $ 2,641
May 12, 2 PM $ 0.000542
+1.08%
$ 5.42 million $ 2,651
May 12, 1 PM $ 0.000536
-1.83%
$ 5.36 million $ 2,656
May 12, 12 PM $ 0.000546
+0.18%
$ 5.46 million $ 2,681
May 12, 11 AM $ 0.000544
+0.00%
$ 5.44 million $ 2,415
May 12, 10 AM $ 0.000544
-0.73%
$ 5.44 million $ 2,446
May 12, 9 AM $ 0.000548
+3.01%
$ 5.48 million $ 2,461
May 12, 8 AM $ 0.000533
-1.11%
$ 5.33 million $ 2,437
May 12, 7 AM $ 0.000539
-0.92%
$ 5.39 million $ 2,463
May 12, 6 AM $ 0.000544
-1.09%
$ 5.44 million $ 2,459
May 12, 5 AM $ 0.00055
+0.18%
$ 5.5 million $ 2,455
May 12, 4 AM $ 0.000549
+0.18%
$ 5.49 million $ 2,495
May 12, 3 AM $ 0.000547
-0.91%
$ 5.47 million $ 2,501
May 12, 2 AM $ 0.00055
+0.26%
$ 5.5 million $ 2,496
May 12, 1 AM $ 0.000549
-3.17%
$ 5.49 million $ 2,507
May 12, 12 AM $ 0.000567
-0.53%
$ 5.67 million $ 2,504
May 11, 11 PM $ 0.000571
-0.17%
$ 5.71 million $ 2,589
May 11, 10 PM $ 0.000572
+0.18%
$ 5.72 million $ 2,593
May 11, 9 PM $ 0.000571
+0.53%
$ 5.71 million $ 2,637
May 11, 8 PM $ 0.000568
-0.53%
$ 5.68 million $ 2,645
May 11, 7 PM $ 0.00057
+0.18%
$ 5.7 million $ 2,711
May 11, 6 PM $ 0.000569
+0.00%
$ 5.69 million $ 2,716
May 11, 5 PM $ 0.000569
+0.89%
$ 5.69 million $ 2,689
May 11, 4 PM $ 0.000564
-0.81%
$ 5.64 million $ 2,724
May 11, 3 PM $ 0.000569
+4.14%
$ 5.69 million $ 2,748
May 11, 2 PM $ 0.000546
-0.55%
$ 5.46 million $ 2,699
May 11, 1 PM $ 0.000549
+1.10%
$ 5.49 million $ 2,614