Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZEN Historical Data

AZEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.000545
+0.37%
$5.45 million $2,463
May 13, 1 PM $0.000543
-2.16%
$5.43 million $2,486
May 13, 12 PM $0.000555
-1.07%
$5.55 million $2,469
May 13, 11 AM $0.000561
-1.06%
$5.61 million $2,719
May 13, 10 AM $0.000568
-1.73%
$5.68 million $2,725
May 13, 9 AM $0.000577
+0.35%
$5.77 million $2,724
May 13, 8 AM $0.000575
+0.70%
$5.75 million $2,710
May 13, 7 AM $0.000571
+0.00%
$5.71 million $2,705
May 13, 6 AM $0.000571
-0.17%
$5.71 million $2,715
May 13, 5 AM $0.000572
-0.69%
$5.72 million $2,708
May 13, 4 AM $0.000577
+0.17%
$5.77 million $2,695
May 13, 3 AM $0.000576
+0.52%
$5.76 million $2,660
May 13, 2 AM $0.000573
+0.17%
$5.73 million $2,677
May 13, 1 AM $0.000572
-0.17%
$5.72 million $2,674
May 13, 12 AM $0.000573
+1.06%
$5.73 million $2,715
May 12, 11 PM $0.000567
-0.35%
$5.67 million $2,724
May 12, 10 PM $0.00057
+1.06%
$5.7 million $2,717
May 12, 9 PM $0.000564
-1.05%
$5.64 million $2,682
May 12, 8 PM $0.000568
+0.71%
$5.68 million $2,679
May 12, 7 PM $0.000564
+1.62%
$5.64 million $2,678
May 12, 6 PM $0.000556
+1.09%
$5.56 million $2,643
May 12, 5 PM $0.00055
+3.13%
$5.5 million $2,689
May 12, 4 PM $0.000533
-2.86%
$5.33 million $2,664
May 12, 3 PM $0.000546
-0.18%
$5.46 million $2,641
May 12, 2 PM $0.000542
+1.08%
$5.42 million $2,651
May 12, 1 PM $0.000536
-1.83%
$5.36 million $2,656
May 12, 12 PM $0.000546
+0.18%
$5.46 million $2,681
May 12, 11 AM $0.000544
+0.00%
$5.44 million $2,415
May 12, 10 AM $0.000544
-0.73%
$5.44 million $2,446
May 12, 9 AM $0.000548
+3.01%
$5.48 million $2,461
May 12, 8 AM $0.000533
-1.11%
$5.33 million $2,437
May 12, 7 AM $0.000539
-0.92%
$5.39 million $2,463
May 12, 6 AM $0.000544
-1.09%
$5.44 million $2,459
May 12, 5 AM $0.00055
+0.18%
$5.5 million $2,455
May 12, 4 AM $0.000549
+0.18%
$5.49 million $2,495
May 12, 3 AM $0.000547
-0.91%
$5.47 million $2,501
May 12, 2 AM $0.00055
+0.26%
$5.5 million $2,496
May 12, 1 AM $0.000549
-3.17%
$5.49 million $2,507
May 12, 12 AM $0.000567
-0.53%
$5.67 million $2,504
May 11, 11 PM $0.000571
-0.17%
$5.71 million $2,589
May 11, 10 PM $0.000572
+0.18%
$5.72 million $2,593
May 11, 9 PM $0.000571
+0.53%
$5.71 million $2,637
May 11, 8 PM $0.000568
-0.53%
$5.68 million $2,645
May 11, 7 PM $0.00057
+0.18%
$5.7 million $2,711
May 11, 6 PM $0.000569
+0.00%
$5.69 million $2,716
May 11, 5 PM $0.000569
+0.89%
$5.69 million $2,689
May 11, 4 PM $0.000564
-0.81%
$5.64 million $2,724
May 11, 3 PM $0.000569
+4.14%
$5.69 million $2,748
May 11, 2 PM $0.000546
-0.55%
$5.46 million $2,699
May 11, 1 PM $0.000549
+1.10%
$5.49 million $2,614