AZEN Historical Data

AZEN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000557
+1.64%
$ 5.57 million $ 2,579
May 15, 3 PM $ 0.000548
+0.00%
$ 5.48 million $ 2,623
May 15, 2 PM $ 0.000548
+2.24%
$ 5.48 million $ 2,617
May 15, 1 PM $ 0.000536
-1.29%
$ 5.36 million $ 2,606
May 15, 12 PM $ 0.000543
-0.55%
$ 5.43 million $ 2,565
May 15, 11 AM $ 0.000546
-0.55%
$ 5.46 million $ 2,577
May 15, 10 AM $ 0.000549
+1.29%
$ 5.49 million $ 2,566
May 15, 9 AM $ 0.000542
-0.55%
$ 5.42 million $ 2,584
May 15, 8 AM $ 0.000545
-1.09%
$ 5.45 million $ 2,601
May 15, 7 AM $ 0.000552
+1.28%
$ 5.52 million $ 2,607
May 15, 6 AM $ 0.000545
+1.49%
$ 5.45 million $ 2,583
May 15, 5 AM $ 0.000538
-0.19%
$ 5.38 million $ 2,599
May 15, 4 AM $ 0.000539
-1.82%
$ 5.39 million $ 2,600
May 15, 3 AM $ 0.000549
-0.87%
$ 5.49 million $ 2,557
May 15, 2 AM $ 0.000554
+1.41%
$ 5.54 million $ 2,602
May 15, 1 AM $ 0.000546
-1.78%
$ 5.46 million $ 2,582
May 15, 12 AM $ 0.000556
+0.72%
$ 5.56 million $ 2,554
May 14, 11 PM $ 0.000552
-1.78%
$ 5.52 million $ 2,529
May 14, 10 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,516
May 14, 9 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,528
May 14, 8 PM $ 0.000562
-0.35%
$ 5.62 million $ 2,527
May 14, 7 PM $ 0.000564
-1.91%
$ 5.64 million $ 2,511
May 14, 6 PM $ 0.000575
+1.05%
$ 5.75 million $ 2,501
May 14, 5 PM $ 0.000569
+1.61%
$ 5.69 million $ 2,438
May 14, 4 PM $ 0.000559
-2.61%
$ 5.59 million $ 2,340
May 14, 3 PM $ 0.000574
-0.35%
$ 5.74 million $ 2,300
May 14, 2 PM $ 0.000576
+3.97%
$ 5.76 million $ 2,332
May 14, 1 PM $ 0.000554
-0.54%
$ 5.54 million $ 2,286
May 14, 12 PM $ 0.000557
+0.72%
$ 5.57 million $ 2,298
May 14, 11 AM $ 0.000553
-0.90%
$ 5.53 million $ 2,330
May 14, 10 AM $ 0.000557
+0.54%
$ 5.57 million $ 2,332
May 14, 9 AM $ 0.000554
-1.42%
$ 5.54 million $ 2,303
May 14, 8 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,321
May 14, 7 AM $ 0.000562
-0.18%
$ 5.62 million $ 2,320
May 14, 6 AM $ 0.000563
-0.18%
$ 5.63 million $ 2,314
May 14, 5 AM $ 0.000564
+1.62%
$ 5.64 million $ 2,318
May 14, 4 AM $ 0.000555
+2.19%
$ 5.55 million $ 2,279
May 14, 3 AM $ 0.000543
-1.25%
$ 5.43 million $ 2,296
May 14, 2 AM $ 0.000551
-1.78%
$ 5.51 million $ 2,234
May 14, 1 AM $ 0.000561
-0.18%
$ 5.61 million $ 2,215
May 14, 12 AM $ 0.000562
+1.44%
$ 5.62 million $ 2,229
May 13, 11 PM $ 0.000554
-0.36%
$ 5.54 million $ 2,230
May 13, 10 PM $ 0.000556
+0.36%
$ 5.56 million $ 2,240
May 13, 9 PM $ 0.000554
-0.89%
$ 5.54 million $ 2,274
May 13, 8 PM $ 0.000559
+0.90%
$ 5.59 million $ 2,291
May 13, 7 PM $ 0.000554
-0.72%
$ 5.54 million $ 2,307
May 13, 6 PM $ 0.000558
+0.36%
$ 5.58 million $ 2,341
May 13, 5 PM $ 0.000556
+1.09%
$ 5.56 million $ 2,351
May 13, 4 PM $ 0.00055
+3.58%
$ 5.5 million $ 2,403
May 13, 3 PM $ 0.000531
-2.57%
$ 5.31 million $ 2,411