AZEN Historical Data

AZEN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000549
+0.37%
$ 5.49 million $ 2,048
May 17, 5 PM $ 0.000548
+0.00%
$ 5.48 million $ 2,053
May 17, 4 PM $ 0.000548
-0.54%
$ 5.48 million $ 2,029
May 17, 3 PM $ 0.000551
+0.36%
$ 5.51 million $ 2,059
May 17, 2 PM $ 0.000549
-0.36%
$ 5.49 million $ 2,076
May 17, 1 PM $ 0.000551
-0.90%
$ 5.51 million $ 2,041
May 17, 12 PM $ 0.000556
-0.54%
$ 5.56 million $ 2,040
May 17, 11 AM $ 0.000559
+0.18%
$ 5.59 million $ 2,030
May 17, 10 AM $ 0.000559
+0.18%
$ 5.59 million $ 2,030
May 17, 9 AM $ 0.000558
+0.00%
$ 5.58 million $ 2,031
May 17, 8 AM $ 0.000557
-0.71%
$ 5.57 million $ 2,037
May 17, 7 AM $ 0.000561
+0.72%
$ 5.61 million $ 2,052
May 17, 6 AM $ 0.000557
-0.36%
$ 5.57 million $ 2,119
May 17, 5 AM $ 0.00056
+0.18%
$ 5.6 million $ 2,143
May 17, 4 AM $ 0.000559
+1.27%
$ 5.59 million $ 2,209
May 17, 3 AM $ 0.000552
+1.85%
$ 5.52 million $ 2,224
May 17, 2 AM $ 0.000542
+0.56%
$ 5.42 million $ 2,210
May 17, 1 AM $ 0.00054
-1.46%
$ 5.4 million $ 2,216
May 17, 12 AM $ 0.000548
-0.90%
$ 5.48 million $ 2,173
May 16, 11 PM $ 0.000553
+0.00%
$ 5.53 million $ 2,160
May 16, 10 PM $ 0.000553
-0.18%
$ 5.53 million $ 2,147
May 16, 9 PM $ 0.000552
-0.72%
$ 5.52 million $ 2,147
May 16, 8 PM $ 0.000556
+0.18%
$ 5.56 million $ 2,158
May 16, 7 PM $ 0.000555
-0.54%
$ 5.55 million $ 2,168
May 16, 6 PM $ 0.000558
+0.18%
$ 5.58 million $ 2,190
May 16, 5 PM $ 0.000557
+0.36%
$ 5.57 million $ 2,200
May 16, 4 PM $ 0.000555
+0.54%
$ 5.55 million $ 2,224
May 16, 3 PM $ 0.000552
+0.36%
$ 5.52 million $ 2,243
May 16, 2 PM $ 0.00055
+0.55%
$ 5.5 million $ 2,231
May 16, 1 PM $ 0.000547
-0.18%
$ 5.47 million $ 2,307
May 16, 12 PM $ 0.000548
+0.55%
$ 5.48 million $ 2,364
May 16, 11 AM $ 0.000545
+0.74%
$ 5.45 million $ 2,360
May 16, 10 AM $ 0.000541
-0.55%
$ 5.41 million $ 2,362
May 16, 9 AM $ 0.000544
-0.18%
$ 5.44 million $ 2,368
May 16, 8 AM $ 0.000545
+0.74%
$ 5.45 million $ 2,366
May 16, 7 AM $ 0.000541
+1.44%
$ 5.41 million $ 2,365
May 16, 6 AM $ 0.000533
-1.42%
$ 5.33 million $ 2,338
May 16, 5 AM $ 0.000541
+0.00%
$ 5.41 million $ 2,312
May 16, 4 AM $ 0.000541
-1.46%
$ 5.41 million $ 2,304
May 16, 3 AM $ 0.00055
-0.18%
$ 5.5 million $ 2,325
May 16, 2 AM $ 0.00055
-0.36%
$ 5.5 million $ 2,342
May 16, 1 AM $ 0.000552
-0.18%
$ 5.52 million $ 2,367
May 16, 12 AM $ 0.000553
+0.00%
$ 5.53 million $ 2,395
May 15, 11 PM $ 0.000553
-0.18%
$ 5.53 million $ 2,432
May 15, 10 PM $ 0.000553
+0.55%
$ 5.53 million $ 2,440
May 15, 9 PM $ 0.000551
-0.36%
$ 5.51 million $ 2,430
May 15, 8 PM $ 0.000552
-0.72%
$ 5.52 million $ 2,433
May 15, 7 PM $ 0.000556
-1.24%
$ 5.56 million $ 2,445
May 15, 6 PM $ 0.000564
+0.18%
$ 5.64 million $ 2,451
May 15, 5 PM $ 0.000562
+0.90%
$ 5.62 million $ 2,492