Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.000567
+0.71%
$5.67 million $2,135
May 19, 7 PM $0.000563
+0.00%
$5.63 million $2,193
May 19, 6 PM $0.000564
+0.18%
$5.64 million $2,327
May 19, 5 PM $0.000563
-0.35%
$5.63 million $2,332
May 19, 4 PM $0.000565
+1.62%
$5.65 million $2,313
May 19, 3 PM $0.000556
+0.91%
$5.56 million $2,365
May 19, 2 PM $0.000551
-2.30%
$5.51 million $2,368
May 19, 1 PM $0.000564
-0.35%
$5.64 million $2,383
May 19, 12 PM $0.000566
+0.89%
$5.66 million $2,384
May 19, 11 AM $0.000561
-1.06%
$5.61 million $2,420
May 19, 10 AM $0.000567
+0.71%
$5.67 million $2,433
May 19, 9 AM $0.000563
-1.05%
$5.63 million $2,433
May 19, 8 AM $0.000569
-0.52%
$5.69 million $2,448
May 19, 7 AM $0.000572
+0.70%
$5.72 million $2,492
May 19, 6 AM $0.000568
+0.35%
$5.68 million $2,506
May 19, 5 AM $0.000565
+0.00%
$5.65 million $2,580
May 19, 4 AM $0.000565
+0.53%
$5.65 million $2,598
May 19, 3 AM $0.000562
+0.54%
$5.62 million $2,607
May 19, 2 AM $0.000559
-0.36%
$5.59 million $2,590
May 19, 1 AM $0.000561
-1.75%
$5.61 million $2,605
May 19, 12 AM $0.000571
+0.71%
$5.71 million $2,604
May 18, 11 PM $0.000567
-0.18%
$5.67 million $2,604
May 18, 10 PM $0.000568
+0.00%
$5.68 million $2,654
May 18, 9 PM $0.000568
+0.35%
$5.68 million $2,727
May 18, 8 PM $0.000566
-1.38%
$5.66 million $2,710
May 18, 7 PM $0.000574
+7.67%
$5.74 million $2,659
May 18, 6 PM $0.000533
-2.91%
$5.33 million $2,534
May 18, 5 PM $0.000549
+1.10%
$5.49 million $2,538
May 18, 4 PM $0.000543
-1.09%
$5.43 million $2,544
May 18, 3 PM $0.000549
+3.00%
$5.49 million $2,495
May 18, 2 PM $0.000533
-2.74%
$5.33 million $2,478
May 18, 1 PM $0.000548
-2.66%
$5.48 million $2,484
May 18, 12 PM $0.000562
+1.81%
$5.62 million $2,426
May 18, 11 AM $0.000552
+2.60%
$5.52 million $2,399
May 18, 10 AM $0.000538
-0.92%
$5.38 million $2,385
May 18, 9 AM $0.000544
-1.09%
$5.44 million $2,387
May 18, 8 AM $0.000549
+0.37%
$5.49 million $2,364
May 18, 7 AM $0.000547
-0.18%
$5.47 million $2,320
May 18, 6 AM $0.000548
+2.05%
$5.48 million $2,291
May 18, 5 AM $0.000537
-0.56%
$5.37 million $2,213
May 18, 4 AM $0.00054
+0.00%
$5.4 million $2,206
May 18, 3 AM $0.00054
-0.55%
$5.4 million $2,189
May 18, 2 AM $0.000543
-0.18%
$5.43 million $2,205
May 18, 1 AM $0.000544
-0.18%
$5.44 million $2,181
May 18, 12 AM $0.000545
-1.45%
$5.45 million $2,209
May 17, 11 PM $0.000553
+1.10%
$5.53 million $2,217
May 17, 10 PM $0.000546
-2.50%
$5.46 million $2,175
May 17, 9 PM $0.00056
+0.90%
$5.6 million $2,102
May 17, 8 PM $0.000555
-0.36%
$5.55 million $2,079
May 17, 7 PM $0.000557
+1.46%
$5.57 million $2,067