AZEN Historical Data

AZEN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000567
+0.71%
$ 5.67 million $ 2,135
May 19, 7 PM $ 0.000563
+0.00%
$ 5.63 million $ 2,193
May 19, 6 PM $ 0.000564
+0.18%
$ 5.64 million $ 2,327
May 19, 5 PM $ 0.000563
-0.35%
$ 5.63 million $ 2,332
May 19, 4 PM $ 0.000565
+1.62%
$ 5.65 million $ 2,313
May 19, 3 PM $ 0.000556
+0.91%
$ 5.56 million $ 2,365
May 19, 2 PM $ 0.000551
-2.30%
$ 5.51 million $ 2,368
May 19, 1 PM $ 0.000564
-0.35%
$ 5.64 million $ 2,383
May 19, 12 PM $ 0.000566
+0.89%
$ 5.66 million $ 2,384
May 19, 11 AM $ 0.000561
-1.06%
$ 5.61 million $ 2,420
May 19, 10 AM $ 0.000567
+0.71%
$ 5.67 million $ 2,433
May 19, 9 AM $ 0.000563
-1.05%
$ 5.63 million $ 2,433
May 19, 8 AM $ 0.000569
-0.52%
$ 5.69 million $ 2,448
May 19, 7 AM $ 0.000572
+0.70%
$ 5.72 million $ 2,492
May 19, 6 AM $ 0.000568
+0.35%
$ 5.68 million $ 2,506
May 19, 5 AM $ 0.000565
+0.00%
$ 5.65 million $ 2,580
May 19, 4 AM $ 0.000565
+0.53%
$ 5.65 million $ 2,598
May 19, 3 AM $ 0.000562
+0.54%
$ 5.62 million $ 2,607
May 19, 2 AM $ 0.000559
-0.36%
$ 5.59 million $ 2,590
May 19, 1 AM $ 0.000561
-1.75%
$ 5.61 million $ 2,605
May 19, 12 AM $ 0.000571
+0.71%
$ 5.71 million $ 2,604
May 18, 11 PM $ 0.000567
-0.18%
$ 5.67 million $ 2,604
May 18, 10 PM $ 0.000568
+0.00%
$ 5.68 million $ 2,654
May 18, 9 PM $ 0.000568
+0.35%
$ 5.68 million $ 2,727
May 18, 8 PM $ 0.000566
-1.38%
$ 5.66 million $ 2,710
May 18, 7 PM $ 0.000574
+7.67%
$ 5.74 million $ 2,659
May 18, 6 PM $ 0.000533
-2.91%
$ 5.33 million $ 2,534
May 18, 5 PM $ 0.000549
+1.10%
$ 5.49 million $ 2,538
May 18, 4 PM $ 0.000543
-1.09%
$ 5.43 million $ 2,544
May 18, 3 PM $ 0.000549
+3.00%
$ 5.49 million $ 2,495
May 18, 2 PM $ 0.000533
-2.74%
$ 5.33 million $ 2,478
May 18, 1 PM $ 0.000548
-2.66%
$ 5.48 million $ 2,484
May 18, 12 PM $ 0.000562
+1.81%
$ 5.62 million $ 2,426
May 18, 11 AM $ 0.000552
+2.60%
$ 5.52 million $ 2,399
May 18, 10 AM $ 0.000538
-0.92%
$ 5.38 million $ 2,385
May 18, 9 AM $ 0.000544
-1.09%
$ 5.44 million $ 2,387
May 18, 8 AM $ 0.000549
+0.37%
$ 5.49 million $ 2,364
May 18, 7 AM $ 0.000547
-0.18%
$ 5.47 million $ 2,320
May 18, 6 AM $ 0.000548
+2.05%
$ 5.48 million $ 2,291
May 18, 5 AM $ 0.000537
-0.56%
$ 5.37 million $ 2,213
May 18, 4 AM $ 0.00054
+0.00%
$ 5.4 million $ 2,206
May 18, 3 AM $ 0.00054
-0.55%
$ 5.4 million $ 2,189
May 18, 2 AM $ 0.000543
-0.18%
$ 5.43 million $ 2,205
May 18, 1 AM $ 0.000544
-0.18%
$ 5.44 million $ 2,181
May 18, 12 AM $ 0.000545
-1.45%
$ 5.45 million $ 2,209
May 17, 11 PM $ 0.000553
+1.10%
$ 5.53 million $ 2,217
May 17, 10 PM $ 0.000546
-2.50%
$ 5.46 million $ 2,175
May 17, 9 PM $ 0.00056
+0.90%
$ 5.6 million $ 2,102
May 17, 8 PM $ 0.000555
-0.36%
$ 5.55 million $ 2,079
May 17, 7 PM $ 0.000557
+1.46%
$ 5.57 million $ 2,067