Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $0.000559
-0.32%
$5.59 million $13,212
May 21, 9 PM $0.000561
+0.20%
$5.61 million $13,116
May 21, 8 PM $0.00056
-0.36%
$5.6 million $13,021
May 21, 7 PM $0.000562
+1.41%
$5.62 million $12,724
May 21, 6 PM $0.000554
-2.41%
$5.54 million $12,622
May 21, 5 PM $0.000565
+3.16%
$5.65 million $11,845
May 21, 4 PM $0.000548
-0.69%
$5.48 million $11,083
May 21, 3 PM $0.000551
+1.12%
$5.51 million $10,918
May 21, 2 PM $0.000545
-0.46%
$5.45 million $10,402
May 21, 1 PM $0.000547
-0.94%
$5.47 million $10,321
May 21, 12 PM $0.000552
+0.27%
$5.52 million $10,076
May 21, 11 AM $0.000551
-0.07%
$5.51 million $9,813
May 21, 10 AM $0.000551
-1.66%
$5.51 million $9,819
May 21, 9 AM $0.00056
-0.99%
$5.6 million $9,760
May 21, 8 AM $0.000565
+0.18%
$5.65 million $9,388
May 21, 7 AM $0.000563
+0.95%
$5.63 million $8,734
May 21, 6 AM $0.000558
-0.80%
$5.58 million $6,997
May 21, 5 AM $0.000563
-0.90%
$5.63 million $6,855
May 21, 4 AM $0.000568
-0.12%
$5.68 million $6,665
May 21, 3 AM $0.000568
+0.21%
$5.68 million $6,564
May 21, 2 AM $0.000567
-1.51%
$5.67 million $6,484
May 21, 1 AM $0.000576
+0.00%
$5.76 million $6,250
May 21, 12 AM $0.000576
+1.66%
$5.76 million $5,989
May 20, 11 PM $0.000566
+0.34%
$5.66 million $5,792
May 20, 10 PM $0.000565
-0.65%
$5.65 million $5,693
May 20, 9 PM $0.000568
-0.51%
$5.68 million $5,489
May 20, 8 PM $0.000571
+0.25%
$5.71 million $5,444
May 20, 7 PM $0.000569
+0.81%
$5.69 million $5,303
May 20, 6 PM $0.000565
-0.30%
$5.65 million $5,207
May 20, 5 PM $0.000567
+0.57%
$5.67 million $5,106
May 20, 4 PM $0.000563
-0.44%
$5.63 million $4,838
May 20, 3 PM $0.000566
-1.94%
$5.66 million $4,616
May 20, 2 PM $0.000577
+2.36%
$5.77 million $4,398
May 20, 1 PM $0.000564
-1.79%
$5.64 million $3,525
May 20, 12 PM $0.000573
+1.70%
$5.73 million $3,082
May 20, 11 AM $0.000564
-0.88%
$5.64 million $2,920
May 20, 10 AM $0.000569
-1.52%
$5.69 million $2,642
May 20, 9 AM $0.000577
-0.02%
$5.77 million $2,138
May 20, 8 AM $0.000577
+0.79%
$5.78 million $2,139
May 20, 7 AM $0.000573
-0.43%
$5.73 million $2,124
May 20, 6 AM $0.000575
+0.75%
$5.75 million $2,148
May 20, 5 AM $0.000571
+1.64%
$5.71 million $2,142
May 20, 4 AM $0.000562
+0.18%
$5.62 million $2,097
May 20, 3 AM $0.000561
+0.18%
$5.61 million $2,117
May 20, 2 AM $0.00056
-0.18%
$5.6 million $2,115
May 20, 1 AM $0.000561
-0.18%
$5.61 million $2,107
May 20, 12 AM $0.000562
-0.18%
$5.62 million $2,114
May 19, 11 PM $0.000563
+0.36%
$5.63 million $2,116
May 19, 10 PM $0.000561
-1.06%
$5.61 million $2,119
May 19, 9 PM $0.000568
+0.18%
$5.68 million $2,106