AZEN Historical Data

AZEN Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000559
-0.32%
$ 5.59 million $ 13,212
May 21, 9 PM $ 0.000561
+0.20%
$ 5.61 million $ 13,116
May 21, 8 PM $ 0.00056
-0.36%
$ 5.6 million $ 13,021
May 21, 7 PM $ 0.000562
+1.41%
$ 5.62 million $ 12,724
May 21, 6 PM $ 0.000554
-2.41%
$ 5.54 million $ 12,622
May 21, 5 PM $ 0.000565
+3.16%
$ 5.65 million $ 11,845
May 21, 4 PM $ 0.000548
-0.69%
$ 5.48 million $ 11,083
May 21, 3 PM $ 0.000551
+1.12%
$ 5.51 million $ 10,918
May 21, 2 PM $ 0.000545
-0.46%
$ 5.45 million $ 10,402
May 21, 1 PM $ 0.000547
-0.94%
$ 5.47 million $ 10,321
May 21, 12 PM $ 0.000552
+0.27%
$ 5.52 million $ 10,076
May 21, 11 AM $ 0.000551
-0.07%
$ 5.51 million $ 9,813
May 21, 10 AM $ 0.000551
-1.66%
$ 5.51 million $ 9,819
May 21, 9 AM $ 0.00056
-0.99%
$ 5.6 million $ 9,760
May 21, 8 AM $ 0.000565
+0.18%
$ 5.65 million $ 9,388
May 21, 7 AM $ 0.000563
+0.95%
$ 5.63 million $ 8,734
May 21, 6 AM $ 0.000558
-0.80%
$ 5.58 million $ 6,997
May 21, 5 AM $ 0.000563
-0.90%
$ 5.63 million $ 6,855
May 21, 4 AM $ 0.000568
-0.12%
$ 5.68 million $ 6,665
May 21, 3 AM $ 0.000568
+0.21%
$ 5.68 million $ 6,564
May 21, 2 AM $ 0.000567
-1.51%
$ 5.67 million $ 6,484
May 21, 1 AM $ 0.000576
+0.00%
$ 5.76 million $ 6,250
May 21, 12 AM $ 0.000576
+1.66%
$ 5.76 million $ 5,989
May 20, 11 PM $ 0.000566
+0.34%
$ 5.66 million $ 5,792
May 20, 10 PM $ 0.000565
-0.65%
$ 5.65 million $ 5,693
May 20, 9 PM $ 0.000568
-0.51%
$ 5.68 million $ 5,489
May 20, 8 PM $ 0.000571
+0.25%
$ 5.71 million $ 5,444
May 20, 7 PM $ 0.000569
+0.81%
$ 5.69 million $ 5,303
May 20, 6 PM $ 0.000565
-0.30%
$ 5.65 million $ 5,207
May 20, 5 PM $ 0.000567
+0.57%
$ 5.67 million $ 5,106
May 20, 4 PM $ 0.000563
-0.44%
$ 5.63 million $ 4,838
May 20, 3 PM $ 0.000566
-1.94%
$ 5.66 million $ 4,616
May 20, 2 PM $ 0.000577
+2.36%
$ 5.77 million $ 4,398
May 20, 1 PM $ 0.000564
-1.79%
$ 5.64 million $ 3,525
May 20, 12 PM $ 0.000573
+1.70%
$ 5.73 million $ 3,082
May 20, 11 AM $ 0.000564
-0.88%
$ 5.64 million $ 2,920
May 20, 10 AM $ 0.000569
-1.52%
$ 5.69 million $ 2,642
May 20, 9 AM $ 0.000577
-0.02%
$ 5.77 million $ 2,138
May 20, 8 AM $ 0.000577
+0.79%
$ 5.78 million $ 2,139
May 20, 7 AM $ 0.000573
-0.43%
$ 5.73 million $ 2,124
May 20, 6 AM $ 0.000575
+0.75%
$ 5.75 million $ 2,148
May 20, 5 AM $ 0.000571
+1.64%
$ 5.71 million $ 2,142
May 20, 4 AM $ 0.000562
+0.18%
$ 5.62 million $ 2,097
May 20, 3 AM $ 0.000561
+0.18%
$ 5.61 million $ 2,117
May 20, 2 AM $ 0.00056
-0.18%
$ 5.6 million $ 2,115
May 20, 1 AM $ 0.000561
-0.18%
$ 5.61 million $ 2,107
May 20, 12 AM $ 0.000562
-0.18%
$ 5.62 million $ 2,114
May 19, 11 PM $ 0.000563
+0.36%
$ 5.63 million $ 2,116
May 19, 10 PM $ 0.000561
-1.06%
$ 5.61 million $ 2,119
May 19, 9 PM $ 0.000568
+0.18%
$ 5.68 million $ 2,106