AZEN Historical Data

AZEN Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000551
+0.04%
$ 5.51 million $ 18,343
May 23, 11 PM $ 0.000551
-0.09%
$ 5.51 million $ 19,039
May 23, 10 PM $ 0.000552
-0.29%
$ 5.52 million $ 19,348
May 23, 9 PM $ 0.000553
-0.61%
$ 5.53 million $ 19,573
May 23, 8 PM $ 0.000557
-3.54%
$ 5.57 million $ 17,878
May 23, 7 PM $ 0.000576
+0.31%
$ 5.76 million $ 17,115
May 23, 6 PM $ 0.000574
+1.45%
$ 5.74 million $ 18,337
May 23, 5 PM $ 0.000566
+0.04%
$ 5.66 million $ 18,801
May 23, 4 PM $ 0.000566
-0.14%
$ 5.66 million $ 19,185
May 23, 3 PM $ 0.000566
-0.81%
$ 5.67 million $ 19,845
May 23, 2 PM $ 0.000567
-0.35%
$ 5.67 million $ 19,860
May 23, 1 PM $ 0.000569
+2.72%
$ 5.69 million $ 19,715
May 23, 12 PM $ 0.000553
+0.24%
$ 5.53 million $ 19,208
May 23, 11 AM $ 0.000552
+0.40%
$ 5.52 million $ 19,199
May 23, 10 AM $ 0.00055
+0.84%
$ 5.5 million $ 18,956
May 23, 9 AM $ 0.000545
-0.20%
$ 5.45 million $ 18,799
May 23, 8 AM $ 0.000546
-0.09%
$ 5.46 million $ 18,981
May 23, 7 AM $ 0.000543
+0.48%
$ 5.43 million $ 17,973
May 23, 6 AM $ 0.00054
-0.42%
$ 5.4 million $ 17,264
May 23, 5 AM $ 0.000542
-0.29%
$ 5.42 million $ 17,427
May 23, 4 AM $ 0.000544
-0.66%
$ 5.44 million $ 15,027
May 23, 3 AM $ 0.000548
+0.31%
$ 5.48 million $ 14,904
May 23, 2 AM $ 0.000546
+0.05%
$ 5.46 million $ 14,949
May 23, 1 AM $ 0.000546
+0.52%
$ 5.46 million $ 14,943
May 23, 12 AM $ 0.000543
-0.26%
$ 5.43 million $ 14,940
May 22, 11 PM $ 0.000544
-0.87%
$ 5.44 million $ 14,224
May 22, 10 PM $ 0.000549
-0.83%
$ 5.49 million $ 13,827
May 22, 9 PM $ 0.000554
+0.62%
$ 5.54 million $ 13,541
May 22, 8 PM $ 0.00055
+0.99%
$ 5.5 million $ 13,305
May 22, 7 PM $ 0.000545
-1.13%
$ 5.45 million $ 13,019
May 22, 6 PM $ 0.000549
+1.50%
$ 5.49 million $ 11,677
May 22, 5 PM $ 0.000541
-0.73%
$ 5.41 million $ 11,364
May 22, 4 PM $ 0.000546
+0.89%
$ 5.46 million $ 11,767
May 22, 3 PM $ 0.000541
-0.06%
$ 5.41 million $ 11,415
May 22, 2 PM $ 0.000541
-1.82%
$ 5.41 million $ 10,884
May 22, 1 PM $ 0.00055
-1.11%
$ 5.5 million $ 11,118
May 22, 12 PM $ 0.000556
+0.36%
$ 5.56 million $ 11,449
May 22, 11 AM $ 0.000554
+0.49%
$ 5.54 million $ 11,436
May 22, 10 AM $ 0.000552
-0.18%
$ 5.52 million $ 11,607
May 22, 9 AM $ 0.000553
+0.04%
$ 5.53 million $ 12,066
May 22, 8 AM $ 0.000552
-0.47%
$ 5.52 million $ 12,031
May 22, 7 AM $ 0.000555
-0.05%
$ 5.55 million $ 12,372
May 22, 6 AM $ 0.000555
-0.48%
$ 5.55 million $ 13,912
May 22, 5 AM $ 0.000558
-0.25%
$ 5.58 million $ 13,825
May 22, 4 AM $ 0.000559
-0.50%
$ 5.59 million $ 13,860
May 22, 3 AM $ 0.000562
+0.52%
$ 5.62 million $ 13,775
May 22, 2 AM $ 0.000559
-0.04%
$ 5.59 million $ 13,798
May 22, 1 AM $ 0.000559
+0.94%
$ 5.59 million $ 13,857
May 22, 12 AM $ 0.000554
-1.14%
$ 5.54 million $ 13,617
May 21, 11 PM $ 0.000561
+0.29%
$ 5.61 million $ 13,337