Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.000551
+0.04%
$5.51 million $18,343
May 23, 11 PM $0.000551
-0.09%
$5.51 million $19,039
May 23, 10 PM $0.000552
-0.29%
$5.52 million $19,348
May 23, 9 PM $0.000553
-0.61%
$5.53 million $19,573
May 23, 8 PM $0.000557
-3.54%
$5.57 million $17,878
May 23, 7 PM $0.000576
+0.31%
$5.76 million $17,115
May 23, 6 PM $0.000574
+1.45%
$5.74 million $18,337
May 23, 5 PM $0.000566
+0.04%
$5.66 million $18,801
May 23, 4 PM $0.000566
-0.14%
$5.66 million $19,185
May 23, 3 PM $0.000566
-0.81%
$5.67 million $19,845
May 23, 2 PM $0.000567
-0.35%
$5.67 million $19,860
May 23, 1 PM $0.000569
+2.72%
$5.69 million $19,715
May 23, 12 PM $0.000553
+0.24%
$5.53 million $19,208
May 23, 11 AM $0.000552
+0.40%
$5.52 million $19,199
May 23, 10 AM $0.00055
+0.84%
$5.5 million $18,956
May 23, 9 AM $0.000545
-0.20%
$5.45 million $18,799
May 23, 8 AM $0.000546
-0.09%
$5.46 million $18,981
May 23, 7 AM $0.000543
+0.48%
$5.43 million $17,973
May 23, 6 AM $0.00054
-0.42%
$5.4 million $17,264
May 23, 5 AM $0.000542
-0.29%
$5.42 million $17,427
May 23, 4 AM $0.000544
-0.66%
$5.44 million $15,027
May 23, 3 AM $0.000548
+0.31%
$5.48 million $14,904
May 23, 2 AM $0.000546
+0.05%
$5.46 million $14,949
May 23, 1 AM $0.000546
+0.52%
$5.46 million $14,943
May 23, 12 AM $0.000543
-0.26%
$5.43 million $14,940
May 22, 11 PM $0.000544
-0.87%
$5.44 million $14,224
May 22, 10 PM $0.000549
-0.83%
$5.49 million $13,827
May 22, 9 PM $0.000554
+0.62%
$5.54 million $13,541
May 22, 8 PM $0.00055
+0.99%
$5.5 million $13,305
May 22, 7 PM $0.000545
-1.13%
$5.45 million $13,019
May 22, 6 PM $0.000549
+1.50%
$5.49 million $11,677
May 22, 5 PM $0.000541
-0.73%
$5.41 million $11,364
May 22, 4 PM $0.000546
+0.89%
$5.46 million $11,767
May 22, 3 PM $0.000541
-0.06%
$5.41 million $11,415
May 22, 2 PM $0.000541
-1.82%
$5.41 million $10,884
May 22, 1 PM $0.00055
-1.11%
$5.5 million $11,118
May 22, 12 PM $0.000556
+0.36%
$5.56 million $11,449
May 22, 11 AM $0.000554
+0.49%
$5.54 million $11,436
May 22, 10 AM $0.000552
-0.18%
$5.52 million $11,607
May 22, 9 AM $0.000553
+0.04%
$5.53 million $12,066
May 22, 8 AM $0.000552
-0.47%
$5.52 million $12,031
May 22, 7 AM $0.000555
-0.05%
$5.55 million $12,372
May 22, 6 AM $0.000555
-0.48%
$5.55 million $13,912
May 22, 5 AM $0.000558
-0.25%
$5.58 million $13,825
May 22, 4 AM $0.000559
-0.50%
$5.59 million $13,860
May 22, 3 AM $0.000562
+0.52%
$5.62 million $13,775
May 22, 2 AM $0.000559
-0.04%
$5.59 million $13,798
May 22, 1 AM $0.000559
+0.94%
$5.59 million $13,857
May 22, 12 AM $0.000554
-1.14%
$5.54 million $13,617
May 21, 11 PM $0.000561
+0.29%
$5.61 million $13,337