AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00053
-4.90%
$ 5.29 million $ 285,002
Apr 2026 $ 0.000566
-3.75%
$ 5.57 million $ 62,594
Mar 2026 $ 0.000588
-39.44%
$ 5.88 million $ 255,693
Feb 2026 $ 0.00097
-1.22%
$ 9.7 million $ 625,931
Jan 2026 $ 0.000984
-46.08%
$ 9.82 million $ 259,352
Dec 2025 $ 0.00182
-4.40%
$ 18.25 million $ 1.84 million
Nov 2025 $ 0.00195
+1.14%
$ 19.09 million $ 2.72 million
Oct 2025 $ 0.00194
+1.04%
$ 19.3 million $ 2.27 million
Sep 2025 $ 0.00191
-13.23%
$ 19.24 million $ 1.66 million
Aug 2025 $ 0.00223
+0.62%
$ 22.08 million $ 1.26 million
Jul 2025 $ 0.00221
-2.03%
$ 22.61 million $ 542,706
Jun 2025 $ 0.00224
-3.25%
$ 22.56 million $ 789,025
May 2025 $ 0.00236
+1.51%
$ 23.15 million $ 2.84 million
Download