Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $4.26
+1.88%
$42.56 million $389,130
Jan 19, 2026 $4.18
+0.00%
$41.77 million $159,527
Jan 18, 2026 $4.18
+1.56%
$41.85 million $300,860
Jan 17, 2026 $4.12
+0.32%
$41.21 million $265,030
Jan 16, 2026 $4.1
+0.10%
$41 million $215,777
Jan 15, 2026 $4.1
+1.96%
$40.95 million $258,665
Jan 14, 2026 $4.01
-0.20%
$40.14 million $446,851
Jan 13, 2026 $4.02
+0.83%
$40.18 million $259,817
Jan 12, 2026 $4
+1.52%
$39.99 million $2.83 million
Jan 11, 2026 $3.94
-2.43%
$39.36 million $2.61 million
Jan 10, 2026 $4.01
-0.08%
$40.13 million $2.37 million
Jan 9, 2026 $4.02
+0.94%
$40.18 million $2.08 million
Jan 8, 2026 $3.98
+1.93%
$39.77 million $2.09 million
Jan 7, 2026 $3.91
+1.42%
$38.94 million $1.65 million
Jan 6, 2026 $3.86
+2.08%
$38.57 million $1.4 million
Jan 5, 2026 $3.78
-0.14%
$37.82 million $623,267
Download