Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $4.26
+1.88%
$42.56 million $389,130
Jan 19, 2026 $4.18
+0.00%
$41.77 million $159,527
Jan 18, 2026 $4.18
+1.56%
$41.85 million $300,860
Jan 17, 2026 $4.12
+0.32%
$41.21 million $265,030
Jan 16, 2026 $4.1
+0.10%
$41 million $215,777
Jan 15, 2026 $4.1
+1.96%
$40.95 million $258,665
Jan 14, 2026 $4.01
-0.20%
$40.14 million $446,851
Jan 13, 2026 $4.02
+0.83%
$40.18 million $259,817
Jan 12, 2026 $4
+1.52%
$39.99 million $2.83 million
Jan 11, 2026 $3.94
-2.43%
$39.36 million $2.61 million
Jan 10, 2026 $4.01
-0.08%
$40.13 million $2.37 million
Jan 9, 2026 $4.02
+0.94%
$40.18 million $2.08 million
Jan 8, 2026 $3.98
+1.93%
$39.77 million $2.09 million
Jan 7, 2026 $3.91
+1.42%
$38.94 million $1.65 million
Jan 6, 2026 $3.86
+2.08%
$38.57 million $1.4 million
Jan 5, 2026 $3.78
-0.14%
$37.82 million $623,267
Download