Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.000606
-13.08%
$6,059 $11
Sep 7, 1 AM $0.000535
+0.00%
$5,352 $23
Sep 7, 12 AM $0.000488
+0.00%
$4,876 $23
Sep 6, 11 PM $0.000578
+0.00%
$5,780 $21
Sep 6, 9 PM $0.000532
-4.56%
$5,318 $19
Sep 6, 10 AM $0.000683
+0.00%
$6,830 $9
Sep 6, 2 AM $0.000592
+0.00%
$5,921 $18
Sep 5, 6 PM $0.000719
+0.00%
$7,193 $15
Sep 5, 3 PM $0.000809
+0.00%
$8,094 $8
Sep 5, 12 PM $0.000756
+6.06%
$7,556 $9
Sep 5, 9 AM $0.000863
+0.00%
$8,630 $11
Sep 5, 7 AM $0.00089
+0.00%
$8,898 $6
Sep 5, 12 AM $0.000766
+0.00%
$7,659 $62
Sep 4, 10 PM $0.000884
+0.00%
$8,836 $61
Sep 4, 8 PM $0.000868
+0.00%
$8,683 $4
Sep 4, 7 PM $0.000935
-0.09%
$9,350 $4
Sep 4, 2 PM $0.000937
+0.00%
$9,367 $66
Sep 4, 1 PM $0.000946
+0.00%
$9,460 $65
Sep 4, 12 PM $0.00107
+37.93%
$10,740 $68
Sep 4, 9 AM $0.00097
-9.99%
$9,702 $110
Sep 4, 8 AM $0.00108
+0.00%
$10,781 $104
Sep 4, 6 AM $0.000981
+17.11%
$9,813 $96
Sep 4, 12 AM $0.000747
+0.00%
$7,469 $87
Sep 3, 7 PM $0.000785
-13.34%
$7,850 $82
Sep 3, 5 PM $0.000737
+0.00%
$7,372 $94
Sep 3, 3 PM $0.000753
+0.00%
$7,526 $95
Sep 3, 1 PM $0.000704
+0.00%
$7,042 $106
Sep 3, 11 AM $0.000914
+13.46%
$9,144 $108
Sep 3, 9 AM $0.000891
-5.14%
$8,907 $63
Sep 3, 4 AM $0.000775
+0.00%
$7,754 $69
Sep 3, 3 AM $0.000856
+0.00%
$8,565 $84
Sep 3, 12 AM $0.000689
-18.15%
$6,894 $63
Sep 2, 10 PM $0.000767
+0.00%
$7,671 $16
Sep 2, 9 PM $0.00078
+24.64%
$7,799 $12
Sep 2, 4 PM $0.000899
+29.16%
$8,986 $83
Sep 2, 2 PM $0.000597
-34.51%
$5,969 $15
Sep 2, 1 PM $0.000978
-6.40%
$9,783 $79
Sep 2, 12 PM $0.000914
+0.00%
$9,140 $65
Sep 2, 4 AM $0.000785
+0.00%
$7,853 $72
Sep 1, 11 PM $0.000552
-9.08%
$5,520 $51
Sep 1, 7 PM $0.000565
+0.00%
$5,649 $57
Sep 1, 6 PM $0.000517
+0.07%
$5,167 $57
Sep 1, 5 PM $0.000518
-14.09%
$5,181 $58
Sep 1, 4 PM $0.000632
+7.49%
$6,316 $44
Sep 1, 3 PM $0.000652
-2.30%
$6,516 $24
Sep 1, 1 PM $0.000637
-0.02%
$6,372 $11
Sep 1, 6 AM $0.000637
-14.64%
$6,373 $63
Sep 1, 3 AM $0.000827
+0.00%
$8,273 $39
Sep 1, 12 AM $0.00083
+0.00%
$8,295 $60
Aug 31, 10 PM $0.000703
+0.32%
$7,034 $61