Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $15.08
+0.39%
$150.75 million $3.02 million
Jun 18, 2026 $15.02
+1.24%
$150.16 million $2.95 million
Jun 17, 2026 $14.83
+0.53%
$148.33 million $2.87 million
Jun 16, 2026 $14.76
+1.91%
$147.57 million $2.89 million
Jun 15, 2026 $14.48
+3.05%
$144.82 million $2.89 million
Jun 14, 2026 $14.05
+0.28%
$140.54 million $2.71 million
Jun 13, 2026 $14.01
+1.40%
$140.15 million $3.44 million
Jun 12, 2026 $13.82
+2.23%
$138.21 million $2.68 million
Jun 11, 2026 $13.52
+3.56%
$135.22 million $2.65 million
Jun 10, 2026 $13.06
+2.98%
$130.57 million $2.43 million
Jun 9, 2026 $12.68
-0.58%
$126.79 million $2.77 million
Jun 8, 2026 $12.75
+2.36%
$127.52 million $2.61 million
Jun 7, 2026 $12.46
+0.21%
$124.57 million $3.12 million
Jun 6, 2026 $12.43
+0.46%
$124.32 million $2.55 million
Jun 5, 2026 $12.38
+2.80%
$123.75 million $2.09 million
Jun 4, 2026 $12.03
+0.37%
$120.26 million $1.91 million
Jun 3, 2026 $11.98
+0.55%
$119.8 million $2.33 million
Jun 2, 2026 $11.91
+1.32%
$119.07 million $2.08 million
Jun 1, 2026 $11.75
-1.87%
$117.53 million $2.28 million
May 31, 2026 $11.98
+1.60%
$119.82 million $2.17 million
May 30, 2026 $11.79
+2.22%
$117.93 million $1.67 million
May 29, 2026 $11.54
+2.76%
$115.38 million $1.66 million
May 28, 2026 $11.23
+1.26%
$112.28 million $1.98 million
May 27, 2026 $11.07
+2.48%
$110.67 million $1.6 million
May 26, 2026 $10.8
+0.56%
$107.98 million $1.54 million
May 25, 2026 $10.74
+1.09%
$107.38 million $1.78 million
May 24, 2026 $10.62
+0.86%
$106.17 million $1.84 million
May 23, 2026 $10.52
-0.41%
$105.25 million $1.62 million
May 22, 2026 $10.57
+6.19%
$105.68 million $2.18 million
May 21, 2026 $9.95
-1.27%
$99.51 million $1.59 million
May 20, 2026 $10.08
+4.01%
$100.79 million $1.97 million
May 19, 2026 $9.69
-7.49%
$96.92 million $2.7 million
May 18, 2026 $10.48
-4.19%
$104.77 million $1.8 million
May 17, 2026 $10.94
+0.44%
$109.36 million $1.8 million
May 16, 2026 $9.46
-4.00%
$94.63 million $1.22 million
May 15, 2026 $9.86
-3.15%
$98.56 million $1.53 million
May 14, 2026 $10.18
+15.85%
$101.76 million $2.08 million
May 13, 2026 $8.78
+17.54%
$87.85 million $1.5 million
May 12, 2026 $7.47
-4.83%
$74.73 million $1.12 million
May 11, 2026 $7.85
+1.06%
$78.52 million $1.22 million
May 10, 2026 $7.77
-12.98%
$77.69 million $1.55 million
May 9, 2026 $8.93
+6.44%
$89.27 million $1.38 million
May 8, 2026 $8.39
+2.49%
$83.87 million $1.79 million
May 7, 2026 $8.18
-8.45%
$81.84 million $1.62 million
May 6, 2026 $8.94
+8.45%
$89.39 million $1.28 million
May 5, 2026 $8.35
-2.84%
$83.54 million $1.05 million
May 4, 2026 $8.6
+2.42%
$85.98 million $1.49 million
May 3, 2026 $8.39
+3.00%
$83.94 million $1.46 million
May 2, 2026 $7.21
-8.49%
$72.09 million $1.74 million
May 1, 2026 $7.88
-0.41%
$78.83 million $1.35 million