Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GANA Historical Data

GANA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $33.44
+0.67%
$334.4 million $5.96 million
Aug 7, 2026 $33.22
-1.28%
$332.2 million $5.49 million
Aug 6, 2026 $33.65
-2.35%
$336.51 million $6.72 million
Aug 5, 2026 $34.46
-1.21%
$344.61 million $6.1 million
Aug 4, 2026 $34.88
+1.41%
$348.96 million $5.03 million
Aug 3, 2026 $34.39
+1.23%
$343.99 million $4.43 million
Aug 2, 2026 $33.97
-0.11%
$339.76 million $5.51 million
Aug 1, 2026 $34.01
+0.51%
$340.1 million $5.18 million
Jul 31, 2026 $33.83
+1.84%
$338.4 million $5.57 million
Jul 30, 2026 $33.21
-2.94%
$332.14 million $4.85 million
Jul 29, 2026 $34.22
+3.40%
$342.24 million $5.05 million
Jul 28, 2026 $33.1
+2.11%
$330.81 million $4.82 million
Jul 27, 2026 $32.42
+3.59%
$324.21 million $5.17 million
Jul 26, 2026 $31.29
+0.36%
$312.94 million $4.05 million
Jul 25, 2026 $31.18
+2.82%
$311.86 million $4.68 million
Jul 24, 2026 $30.32
+1.61%
$303.23 million $4.46 million
Jul 23, 2026 $29.84
+4.37%
$298.44 million $5.34 million
Jul 22, 2026 $28.59
+4.29%
$285.97 million $4.25 million
Jul 21, 2026 $27.42
+4.83%
$274.17 million $4.38 million
Jul 20, 2026 $26.15
+2.67%
$261.56 million $4.22 million
Jul 19, 2026 $25.47
+3.44%
$254.73 million $4.56 million
Jul 18, 2026 $24.63
+1.14%
$246.26 million $4.02 million
Jul 17, 2026 $24.35
+3.02%
$243.49 million $4.23 million
Jul 16, 2026 $23.63
+2.32%
$236.35 million $4.44 million
Jul 15, 2026 $23.09
+2.61%
$231.02 million $4.46 million
Jul 14, 2026 $22.51
+4.85%
$225.08 million $4.16 million
Jul 13, 2026 $21.47
+1.51%
$214.62 million $4.85 million
Jul 12, 2026 $21.14
+1.82%
$211.47 million $4.13 million
Jul 11, 2026 $20.77
+1.27%
$207.6 million $3.71 million
Jul 10, 2026 $20.51
+1.93%
$205.12 million $3.7 million
Jul 9, 2026 $20.12
+2.21%
$201.23 million $4.09 million
Jul 8, 2026 $19.69
+0.93%
$196.88 million $3.95 million
Jul 7, 2026 $19.51
+1.78%
$195.09 million $4.12 million
Jul 6, 2026 $19.16
+1.36%
$191.64 million $4.43 million
Jul 5, 2026 $18.9
-0.35%
$189.05 million $3.4 million
Jul 4, 2026 $18.97
+0.57%
$189.7 million $2.77 million
Jul 3, 2026 $18.86
+2.13%
$188.65 million $3.54 million
Jul 2, 2026 $18.47
+2.28%
$184.74 million $3.78 million
Jul 1, 2026 $18.06
+1.67%
$180.58 million $3.14 million
Jun 30, 2026 $17.76
+0.55%
$177.61 million $3.11 million
Jun 29, 2026 $17.66
+3.65%
$176.63 million $3.03 million
Jun 28, 2026 $17.04
+2.07%
$170.4 million $2.92 million
Jun 27, 2026 $16.7
+0.29%
$166.98 million $3.24 million
Jun 26, 2026 $16.65
+1.39%
$166.48 million $2.48 million
Jun 25, 2026 $16.42
+3.12%
$164.2 million $2.62 million
Jun 24, 2026 $15.92
+0.60%
$159.21 million $2.73 million
Jun 23, 2026 $15.82
+1.87%
$158.25 million $2.95 million
Jun 22, 2026 $15.53
+1.66%
$155.33 million $2.71 million
Jun 21, 2026 $15.28
-0.12%
$152.8 million $2.73 million
Jun 20, 2026 $15.3
+1.46%
$152.97 million $2.83 million