Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GANA Historical Data

GANA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $34.27
+0.06%
$342.71 million $6.06 million
Aug 6, 4 AM $34.25
-0.21%
$342.51 million $6.12 million
Aug 6, 3 AM $34.32
+0.03%
$343.24 million $6.07 million
Aug 6, 2 AM $34.31
-0.01%
$343.12 million $6.04 million
Aug 6, 1 AM $34.32
-0.19%
$343.16 million $6.13 million
Aug 6, 12 AM $34.38
-0.24%
$343.8 million $6.04 million
Aug 5, 11 PM $34.46
-0.15%
$344.62 million $6.1 million
Aug 5, 10 PM $34.51
-0.09%
$345.13 million $6.26 million
Aug 5, 9 PM $34.55
+0.03%
$345.47 million $6.13 million
Aug 5, 8 PM $34.53
-0.11%
$345.35 million $6.12 million
Aug 5, 7 PM $34.57
+0.12%
$345.71 million $6.09 million
Aug 5, 6 PM $34.53
-0.16%
$345.28 million $6.08 million
Aug 5, 5 PM $34.59
+0.27%
$345.87 million $5.96 million
Aug 5, 4 PM $34.49
-0.12%
$344.93 million $5.89 million
Aug 5, 3 PM $34.53
+0.17%
$345.33 million $5.8 million
Aug 5, 2 PM $34.48
-0.13%
$344.76 million $5.81 million
Aug 5, 1 PM $34.52
-0.55%
$345.24 million $5.75 million
Aug 5, 12 PM $34.72
-0.45%
$347.16 million $5.53 million
Aug 5, 11 AM $34.87
-0.05%
$348.75 million $5.43 million
Aug 5, 10 AM $34.89
+0.03%
$348.92 million $5.22 million
Aug 5, 9 AM $34.88
+0.01%
$348.82 million $5.19 million
Aug 5, 8 AM $34.87
+0.07%
$348.75 million $5.15 million
Aug 5, 7 AM $34.85
+0.30%
$348.53 million $5.1 million
Aug 5, 6 AM $34.75
+0.09%
$347.46 million $5.01 million
Aug 5, 5 AM $34.71
-0.35%
$347.15 million $4.98 million
Aug 5, 4 AM $34.84
+0.04%
$348.38 million $4.87 million
Aug 5, 3 AM $34.82
+0.06%
$348.21 million $4.9 million
Aug 5, 2 AM $34.8
-0.17%
$348 million $4.9 million
Aug 5, 1 AM $34.86
+0.15%
$348.6 million $4.9 million
Aug 5, 12 AM $34.81
-0.21%
$348.1 million $4.91 million
Aug 4, 11 PM $34.88
-0.14%
$348.79 million $5.03 million
Aug 4, 10 PM $34.93
+0.13%
$349.27 million $4.88 million
Aug 4, 9 PM $34.88
+0.04%
$348.81 million $4.85 million
Aug 4, 8 PM $34.87
+0.01%
$348.67 million $4.81 million
Aug 4, 7 PM $34.86
+0.02%
$348.64 million $4.83 million
Aug 4, 6 PM $34.86
+0.06%
$348.61 million $4.87 million
Aug 4, 5 PM $34.85
+0.07%
$348.46 million $4.89 million
Aug 4, 4 PM $34.82
-0.03%
$348.23 million $4.92 million
Aug 4, 3 PM $34.83
-0.09%
$348.35 million $4.91 million
Aug 4, 2 PM $34.86
-0.07%
$348.65 million $4.86 million
Aug 4, 1 PM $34.89
-0.09%
$348.88 million $4.75 million
Aug 4, 12 PM $34.92
-0.32%
$349.19 million $4.76 million
Aug 4, 11 AM $35.03
-0.25%
$350.31 million $4.78 million
Aug 4, 10 AM $35.12
+0.22%
$351.17 million $4.82 million
Aug 4, 9 AM $35.04
+0.44%
$350.38 million $4.84 million
Aug 4, 8 AM $34.88
+0.12%
$348.85 million $4.83 million
Aug 4, 7 AM $34.84
+0.72%
$348.44 million $4.81 million
Aug 4, 6 AM $34.6
-0.16%
$345.97 million $4.66 million
Aug 4, 5 AM $34.65
+0.48%
$346.52 million $4.85 million
Aug 4, 4 AM $34.48
-0.23%
$344.83 million $4.76 million