Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GANA Historical Data

GANA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 12 AM $0.000454
+0.00%
$-- $2
Yesterday, at 12 AM $0.000454
+0.00%
$4,543 $2
Oct 1, 8 AM $0.000469
+0.00%
$4,693 $1
Sep 28, 7 AM $0.000467
+0.00%
$4,672 $0
Sep 23, 7 PM $0.000429
+0.00%
$4,295 $10
Sep 22, 11 PM $0.000349
+0.00%
$3,487 $6
Sep 22, 1 PM $0.000464
+0.00%
$4,636 $20
Sep 22, 9 AM $0.000609
+0.00%
$6,089 $17
Sep 22, 6 AM $0.000538
+0.00%
$5,380 $16
Sep 22, 5 AM $0.000487
+10.64%
$4,875 $13
Sep 21, 6 PM $0.000498
+22.22%
$4,982 $40
Sep 21, 10 AM $0.000971
-10.29%
$9,710 $73
Sep 21, 8 AM $0.000902
+0.00%
$9,017 $70
Sep 21, 1 AM $0.000504
+0.00%
$5,040 $13
Sep 20, 5 PM $0.000475
+0.00%
$4,748 $12
Sep 20, 4 PM $0.000469
-2.32%
$4,689 $12
Sep 20, 2 PM $0.0012
+0.00%
$-- $254
Sep 20, 1 PM $0.00116
+0.00%
$11,579 $253
Sep 20, 11 AM $0.00121
+0.00%
$12,069 $285
Sep 20, 10 AM $0.00142
+0.00%
$14,171 $220
Sep 20, 9 AM $0.000669
+0.00%
$6,685 $108
Sep 20, 7 AM $0.000577
+0.00%
$5,766 $122
Sep 20, 6 AM $0.000581
-12.15%
$5,813 $118
Sep 20, 4 AM $0.00112
+0.00%
$11,178 $207
Sep 20, 3 AM $0.000468
+0.00%
$4,680 $202
Sep 19, 10 PM $0.000561
+0.00%
$5,605 $100
Sep 19, 8 PM $0.000659
+0.00%
$6,592 $92
Sep 19, 5 PM $0.000602
+0.00%
$6,021 $78
Sep 19, 3 PM $0.000485
+1.77%
$4,855 $2
Sep 19, 12 PM $0.000577
+10.19%
$5,767 $13
Sep 19, 6 AM $0.000466
+0.00%
$4,664 $20
Sep 19, 2 AM $0.0007
+0.00%
$7,001 $15
Sep 19, 12 AM $0.00073
+0.00%
$7,299 $16
Sep 18, 4 PM $0.000761
+0.00%
$7,611 $7
Sep 18, 3 PM $0.000766
-4.84%
$7,659 $9
Sep 18, 1 PM $0.000703
+0.00%
$7,028 $6
Sep 18, 10 AM $0.000641
+0.00%
$6,414 $2
Sep 18, 7 AM $0.000527
+0.00%
$5,269 $2
Sep 18, 3 AM $0.000533
+0.00%
$5,330 $3
Sep 17, 3 PM $0.000466
+0.00%
$4,661 $7
Sep 17, 6 AM $0.000603
-8.60%
$6,027 $35
Sep 17, 5 AM $0.000563
+0.00%
$5,628 $2
Sep 16, 11 PM $0.000446
-9.72%
$4,459 $21
Sep 16, 4 PM $0.00056
-2.86%
$5,604 $33
Sep 16, 2 PM $0.000515
+0.00%
$5,148 $33
Sep 16, 1 PM $0.000544
+0.00%
$5,440 $24
Sep 16, 10 AM $0.00052
+0.00%
$5,198 $6
Sep 16, 9 AM $0.000562
+0.00%
$5,615 $6
Sep 16, 8 AM $0.000616
-11.71%
$6,157 $10
Sep 16, 7 AM $0.0008
-0.84%
$7,999 $3
Download