Fruits Token Historical Data

FRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅924
+0.00%
$ 368,999 $ 135,357
Yesterday $ 0.0₅91
-2.67%
$ 363,989 $ 136,483
Jun 9, 2026 $ 0.0₅935
-2.03%
$ 374,000 $ 131,069
Jun 8, 2026 $ 0.0₅954
+0.60%
$ 381,704 $ 143,709
Jun 7, 2026 $ 0.0₅948
+4.36%
$ 379,153 $ 140,064
Jun 6, 2026 $ 0.0₅908
-2.10%
$ 363,221 $ 122,462
Jun 5, 2026 $ 0.0₅928
-6.36%
$ 371,007 $ 127,808
Jun 4, 2026 $ 0.0₅99
-1.16%
$ 396,196 $ 122,110
Jun 3, 2026 $ 0.00001
-16.75%
$ 401,010 $ 128,520
Jun 2, 2026 $ 0.000012
+0.84%
$ 481,733 $ 113,442
Jun 1, 2026 $ 0.0000119
+0.52%
$ 477,732 $ 139,512
May 31, 2026 $ 0.0000119
-0.66%
$ 475,350 $ 145,255
May 30, 2026 $ 0.000012
+0.54%
$ 478,720 $ 148,051
May 29, 2026 $ 0.0000119
-2.31%
$ 475,811 $ 97,290
May 28, 2026 $ 0.0000101
+6.37%
$ 403,320 $ 57,942
May 27, 2026 $ 0.0₅948
-1.47%
$ 378,852 $ 93,576
May 26, 2026 $ 0.0₅962
-1.60%
$ 385,074 $ 93,543
May 25, 2026 $ 0.0₅978
-0.25%
$ 390,897 $ 84,795
May 24, 2026 $ 0.0₅98
-0.42%
$ 392,111 $ 78,570
May 23, 2026 $ 0.0₅984
+1.45%
$ 393,837 $ 94,336
May 22, 2026 $ 0.0₅97
+0.07%
$ 388,184 $ 92,200
May 21, 2026 $ 0.0₅969
+1.24%
$ 387,795 $ 93,034
May 20, 2026 $ 0.0₅957
-5.47%
$ 382,890 $ 73,229
May 19, 2026 $ 0.0000101
+1.45%
$ 405,084 $ 85,936
May 18, 2026 $ 0.0₅998
+0.12%
$ 399,332 $ 94,492
May 17, 2026 $ 0.0₅998
-1.41%
$ 398,628 $ 84,990
May 16, 2026 $ 0.0000101
-3.02%
$ 404,935 $ 92,995
May 15, 2026 $ 0.0000104
-8.80%
$ 417,480 $ 79,204
May 14, 2026 $ 0.0000114
-1.49%
$ 457,759 $ 65,812
May 13, 2026 $ 0.0000116
+1.03%
$ 464,701 $ 79,150
May 12, 2026 $ 0.0000115
-5.50%
$ 460,002 $ 122,697
May 11, 2026 $ 0.0000122
-3.20%
$ 486,698 $ 141,588
May 10, 2026 $ 0.0000126
+1.26%
$ 502,770 $ 126,242
May 9, 2026 $ 0.0000124
+1.28%
$ 496,656 $ 129,339
May 8, 2026 $ 0.0000123
+2.75%
$ 490,311 $ 133,449
May 7, 2026 $ 0.0000119
-2.45%
$ 477,200 $ 123,990
May 6, 2026 $ 0.0000122
+9.13%
$ 489,208 $ 121,420
May 5, 2026 $ 0.0000112
+2.17%
$ 447,768 $ 113,641
May 4, 2026 $ 0.000011
+10.42%
$ 438,246 $ 123,048
May 3, 2026 $ 0.0₅992
+0.73%
$ 396,883 $ 126,970
May 2, 2026 $ 0.0₅985
+0.34%
$ 394,014 $ 108,475
May 1, 2026 $ 0.0₅982
-3.92%
$ 392,694 $ 130,169
Apr 30, 2026 $ 0.0000102
+11.72%
$ 408,726 $ 101,008
Apr 29, 2026 $ 0.0₅915
-11.81%
$ 365,828 $ 86,427
Apr 28, 2026 $ 0.0000104
+1.43%
$ 414,807 $ 109,846
Apr 27, 2026 $ 0.0000102
-5.08%
$ 409,086 $ 116,938
Apr 26, 2026 $ 0.0000108
+1.70%
$ 430,931 $ 79,038
Apr 25, 2026 $ 0.0000106
-4.26%
$ 423,767 $ 97,796
Apr 24, 2026 $ 0.0000111
-7.13%
$ 442,610 $ 113,813
Apr 23, 2026 $ 0.0000119
-0.62%
$ 476,588 $ 111,388
Download