Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Borzoi Historical Data

BORZOI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0185
+3.25%
$185.26 million $9,513
Jun 13, 2024 $0.0179
+8.88%
$179.14 million $8,514
Jun 12, 2024 $0.0182
+5.09%
$181.56 million $8,502
Jun 11, 2024 $0.0171
-15.96%
$171.46 million $10,548
Jun 10, 2024 $0.0204
-9.80%
$203.98 million $13,354
Jun 9, 2024 $0.0219
-21.79%
$218.95 million $20,334
Jun 8, 2024 $0.0271
-2.93%
$271.03 million $23,241
Jun 7, 2024 $0.0279
-4.62%
$278.87 million $19,884
Jun 6, 2024 $0.0293
-0.74%
$292.91 million $21,815
Jun 5, 2024 $0.0294
-1.08%
$293.63 million $30,877
Jun 4, 2024 $0.0306
+7.42%
$306.35 million $35,067
Jun 3, 2024 $0.0282
-6.18%
$282.44 million $36,790
Jun 2, 2024 $0.0302
+0.11%
$301.76 million $40,507
Jun 1, 2024 $0.0301
-0.48%
$301.19 million $46,080
May 31, 2024 $0.0302
+5.93%
$302.19 million $43,810
May 30, 2024 $0.0285
-4.78%
$284.78 million $38,514
May 29, 2024 $0.03
+6.21%
$300.01 million $44,163
May 28, 2024 $0.0284
-6.79%
$284.24 million $44,856
May 27, 2024 $0.0305
-3.11%
$304.96 million $39,058
May 26, 2024 $0.0313
-6.46%
$312.82 million $32,992
May 25, 2024 $0.0334
+0.50%
$334.02 million $41,695
May 24, 2024 $0.0332
-5.22%
$332.04 million $43,947
May 23, 2024 $0.035
+9.72%
$350.13 million $49,483
May 22, 2024 $0.0318
+9.77%
$317.53 million $42,219
May 21, 2024 $0.0292
-5.20%
$291.6 million $69,081
May 20, 2024 $0.0308
+7.88%
$307.57 million $314,728
May 19, 2024 $0.0285
-4.24%
$285.1 million $372,233
May 18, 2024 $0.0297
+0.50%
$297.15 million $348,065
May 17, 2024 $0.0302
+3.27%
$302.36 million $239,405
May 16, 2024 $0.0284
-4.70%
$284 million $59,533
May 15, 2024 $0.0277
-5.70%
$276.73 million $240,667
May 14, 2024 $0.0297
-3.63%
$296.53 million $243,670
May 13, 2024 $0.0295
-19.61%
$294.86 million $361,085
May 12, 2024 $0.0426
+17.78%
$426.08 million $580,163
May 11, 2024 $0.0368
+40.46%
$367.56 million $510,196
May 10, 2024 $0.0262
+34.37%
$262.23 million $260,139
May 9, 2024 $0.0195
+11.11%
$195.18 million $271,813
May 8, 2024 $0.0175
+12.55%
$175.27 million $255,315
May 7, 2024 $0.0157
+49.98%
$156.62 million $231,473
May 6, 2024 $0.0103
+5.88%
$103.29 million $131,152
May 5, 2024 $0.00951
+23.42%
$95.07 million $118,725
May 4, 2024 $0.00773
+8.20%
$77.28 million $101,934
May 3, 2024 $0.00714
+1.42%
$71.37 million $92,104
May 2, 2024 $0.00704
+3.45%
$70.42 million $92,334
May 1, 2024 $0.00679
-2.86%
$68.06 million $95,194
Apr 30, 2024 $0.00703
-4.01%
$70.34 million $90,795
Apr 29, 2024 $0.00734
-1.28%
$73.39 million $94,536
Apr 28, 2024 $0.00743
+5.95%
$74.26 million $77,720
Apr 27, 2024 $0.00695
-0.83%
$69.5 million $60,559
Apr 26, 2024 $0.00698
+22.61%
$69.84 million $79,000