Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Borzoi Historical Data

BORZOI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.0168
+0.78%
$167.68 million $17,191
Aug 9, 2024 $0.0167
-5.12%
$166.86 million $16,731
Aug 8, 2024 $0.0176
+5.69%
$176.01 million $16,801
Aug 7, 2024 $0.0166
-4.78%
$166.38 million $17,023
Aug 6, 2024 $0.0175
-0.76%
$174.61 million $17,419
Jul 29, 2024 $0.0189
+0.11%
$-- $19,804
Jul 28, 2024 $0.0188
+0.06%
$188.5 million $19,718
Jul 27, 2024 $0.0188
+0.01%
$188.39 million $20,131
Jul 26, 2024 $0.0188
+0.04%
$188.4 million $19,666
Jul 25, 2024 $0.0188
+0.25%
$188.39 million $18,325
Jul 24, 2024 $0.0188
-0.01%
$187.98 million $18,066
Jul 23, 2024 $0.0188
-0.46%
$187.84 million $18,488
Jul 22, 2024 $0.0189
-0.50%
$188.73 million $19,538
Jul 21, 2024 $0.019
-0.65%
$189.69 million $18,780
Jul 20, 2024 $0.0191
-2.67%
$191.02 million $18,925
Jul 19, 2024 $0.0196
-0.23%
$196.08 million $18,633
Jul 18, 2024 $0.0197
-1.06%
$196.72 million $20,267
Jul 17, 2024 $0.0199
+16.52%
$198.67 million $19,966
Jul 16, 2024 $0.0171
-1.89%
$170.63 million $16,654
Jul 15, 2024 $0.0174
+2.34%
$174.05 million $17,103
Jul 14, 2024 $0.017
+2.09%
$170.4 million $18,234
Jul 13, 2024 $0.0167
+0.37%
$166.6 million $16,850
Jul 12, 2024 $0.0166
-0.52%
$165.95 million $16,768
Jul 11, 2024 $0.0167
+2.24%
$167.34 million $17,046
Jul 10, 2024 $0.0164
-9.05%
$164.09 million $15,529
Jul 9, 2024 $0.0179
+0.40%
$178.93 million $12,269
Jul 8, 2024 $0.0179
+4.69%
$179.12 million $17,811
Jul 7, 2024 $0.017
-6.15%
$169.56 million $17,893
Jul 6, 2024 $0.0179
+4.93%
$179.42 million $19,054
Jul 5, 2024 $0.0196
-6.04%
$195.53 million $21,632
Jul 4, 2024 $0.0208
-3.06%
$208.1 million $9,925
Jul 3, 2024 $0.0209
-12.51%
$208.99 million $14,841
Jul 2, 2024 $0.0239
+33.60%
$238.98 million $19,971
Jul 1, 2024 $0.0183
-0.14%
$179.14 million $11,485
Jun 30, 2024 $0.0184
+17.28%
$183.72 million $13,831
Jun 29, 2024 $0.0157
-2.96%
$156.95 million $14,801
Jun 28, 2024 $0.0162
+2.55%
$161.73 million $87
Jun 27, 2024 $0.0158
+0.78%
$157.71 million $5,328
Jun 26, 2024 $0.0157
+43.75%
$156.72 million $16,875
Jun 25, 2024 $0.0109
-20.13%
$108.77 million $15,044
Jun 24, 2024 $0.0142
-8.86%
$142 million $25,802
Jun 23, 2024 $0.0156
-4.81%
$156.2 million $13,435
Jun 22, 2024 $0.0164
-2.55%
$164.46 million $12,415
Jun 21, 2024 $0.0128
-12.38%
$128.3 million $13,223
Jun 20, 2024 $0.0142
+7.72%
$142.19 million $9,895
Jun 19, 2024 $0.0132
-4.69%
$132 million $67
Jun 18, 2024 $0.0138
-13.50%
$138.5 million $2,882
Jun 17, 2024 $0.016
-14.02%
$160.09 million $3,010
Jun 16, 2024 $0.0207
+12.19%
$206.86 million $70
Jun 15, 2024 $0.0184
-0.64%
$184.39 million $2,586