Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Borzoi Historical Data

BORZOI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0162
-3.94%
$161.53 million $24
Oct 8, 2024 $0.0169
+0.00%
$168.51 million $3
Oct 7, 2024 $0.0169
+0.00%
$168.51 million $3
Oct 6, 2024 $0.0169
+0.00%
$-- $1
Oct 5, 2024 $0.0169
+0.00%
$168.51 million $1
Oct 2, 2024 $0.017
+0.00%
$-- $1
Oct 1, 2024 $0.017
-0.46%
$170.21 million $1
Sep 30, 2024 $0.0171
+0.00%
$171 million $3
Sep 28, 2024 $0.0172
+0.00%
$-- $6
Sep 27, 2024 $0.0172
+0.00%
$171.99 million $6
Sep 26, 2024 $0.0145
+0.00%
$145.07 million $2
Sep 23, 2024 $0.0145
+0.00%
$145.06 million $85
Sep 22, 2024 $0.0145
+0.00%
$145.06 million $205
Sep 21, 2024 $0.0145
-0.01%
$145.06 million $38
Sep 20, 2024 $0.0145
+0.00%
$145.07 million $121
Sep 19, 2024 $0.0145
+0.01%
$145.07 million $100
Sep 18, 2024 $0.0145
+0.00%
$145.06 million $189
Sep 17, 2024 $0.0145
+0.00%
$145.06 million $8
Sep 16, 2024 $0.0145
+0.00%
$145.06 million $13
Sep 11, 2024 $0.0145
+0.00%
$145.06 million $83
Sep 10, 2024 $0.0145
-0.01%
$145.06 million $290
Sep 9, 2024 $0.0145
-6.41%
$145.07 million $10
Sep 7, 2024 $0.0151
+0.00%
$-- $14
Sep 6, 2024 $0.0151
+0.41%
$151.27 million $4,976
Sep 5, 2024 $0.0151
-0.95%
$150.6 million $14,893
Sep 4, 2024 $0.0152
+1.36%
$151.96 million $15,592
Sep 3, 2024 $0.0149
-1.55%
$149.5 million $15,689
Sep 2, 2024 $0.0152
+1.51%
$151.92 million $15,550
Sep 1, 2024 $0.015
+0.81%
$149.63 million $15,382
Aug 31, 2024 $0.0148
+0.17%
$148.48 million $14,926
Aug 30, 2024 $0.0148
+0.41%
$148.28 million $15,072
Aug 29, 2024 $0.0148
-0.25%
$147.82 million $15,585
Aug 28, 2024 $0.0148
+0.00%
$148.21 million $15,637
Aug 27, 2024 $0.0149
-1.85%
$148.52 million $14,801
Aug 26, 2024 $0.0151
-7.74%
$151.31 million $16,525
Aug 25, 2024 $0.0164
-5.44%
$163.97 million $18,065
Aug 24, 2024 $0.0173
-1.40%
$173.36 million $17,415
Aug 23, 2024 $0.0175
+1.66%
$175.49 million $17,690
Aug 22, 2024 $0.0173
-1.40%
$172.67 million $17,449
Aug 21, 2024 $0.0175
+6.11%
$174.99 million $18,185
Aug 20, 2024 $0.0165
-1.92%
$164.62 million $16,081
Aug 19, 2024 $0.0168
+2.57%
$168.14 million $16,737
Aug 18, 2024 $0.0164
-2.05%
$164.24 million $16,275
Aug 17, 2024 $0.0167
-0.61%
$167.47 million $17,071
Aug 16, 2024 $0.0169
-1.17%
$168.55 million $17,190
Aug 15, 2024 $0.0171
-2.34%
$170.76 million $17,886
Aug 14, 2024 $0.0175
+14.96%
$174.74 million $15,664
Aug 13, 2024 $0.0152
-3.60%
$151.97 million $16,252
Aug 12, 2024 $0.0158
-3.65%
$157.63 million $16,354
Aug 11, 2024 $0.0164
-2.54%
$163.58 million $16,688