Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Borzoi Historical Data

BORZOI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.00548
-0.85%
$54.84 million $8
Dec 2, 2024 $0.00503
+0.00%
$-- $34
Dec 1, 2024 $0.00503
-11.72%
$50.32 million $36
Nov 30, 2024 $0.0057
+0.00%
$57 million $5
Nov 29, 2024 $0.0057
-0.99%
$57 million $22
Nov 28, 2024 $0.00576
-7.92%
$57.57 million $277
Nov 27, 2024 $0.00625
+27.31%
$62.52 million $431
Nov 26, 2024 $0.00491
+10.46%
$49.11 million $449
Nov 25, 2024 $0.00457
-15.11%
$-- $261
Nov 24, 2024 $0.00566
-8.54%
$56.63 million $108
Nov 23, 2024 $0.00619
+0.85%
$61.91 million $1
Nov 22, 2024 $0.00614
-3.20%
$61.39 million $14
Nov 21, 2024 $0.00634
+0.00%
$63.42 million $18
Nov 20, 2024 $0.00634
+6.61%
$63.42 million $19
Nov 19, 2024 $0.00595
+0.00%
$59.49 million $40
Nov 18, 2024 $0.00595
-9.22%
$59.49 million $939
Nov 17, 2024 $0.00655
-35.63%
$65.53 million $541
Nov 16, 2024 $0.0101
+4.40%
$100.54 million $1,464
Nov 15, 2024 $0.00947
+82.83%
$94.74 million $3,232
Nov 14, 2024 $0.0052
-42.13%
$51.99 million $608
Nov 13, 2024 $0.00898
-7.32%
$89.84 million $198
Nov 12, 2024 $0.00969
-17.90%
$96.94 million $431
Nov 11, 2024 $0.0118
+3.47%
$118.07 million $52
Nov 10, 2024 $0.0114
+0.68%
$114.11 million $316
Nov 9, 2024 $0.0113
-6.27%
$113.34 million $204
Nov 8, 2024 $0.0121
+3.23%
$120.92 million $61
Nov 7, 2024 $0.0117
-0.29%
$117.14 million $36
Nov 6, 2024 $0.0143
+21.64%
$143.06 million $33
Nov 5, 2024 $0.0119
-5.20%
$119.12 million $21
Nov 4, 2024 $0.0126
+8.51%
$125.65 million $166
Nov 3, 2024 $0.0116
+2.13%
$115.8 million $217
Nov 2, 2024 $0.0113
+1.36%
$113.39 million $132
Nov 1, 2024 $0.012
+12.92%
$120.27 million $106
Oct 31, 2024 $0.00897
-38.38%
$89.69 million $446
Oct 30, 2024 $0.0146
-1.78%
$145.55 million $6
Oct 29, 2024 $0.0148
+0.00%
$148.19 million $5
Oct 28, 2024 $0.0148
-0.52%
$148.19 million $3
Oct 27, 2024 $0.0149
+0.00%
$148.96 million $1
Oct 26, 2024 $0.0149
+0.00%
$148.96 million $1
Oct 25, 2024 $0.0149
+1.96%
$148.96 million $4
Oct 24, 2024 $0.0146
-2.72%
$146.1 million $10
Oct 23, 2024 $0.015
-0.37%
$150.19 million $3
Oct 22, 2024 $0.0151
-1.95%
$150.75 million $3
Oct 21, 2024 $0.0154
+0.00%
$153.75 million $1
Oct 19, 2024 $0.0154
+0.00%
$153.64 million $3
Oct 18, 2024 $0.0154
-1.11%
$153.64 million $3
Oct 17, 2024 $0.0155
+0.00%
$155.36 million $7
Oct 15, 2024 $0.0156
+0.00%
$-- $1
Oct 14, 2024 $0.0156
+1.78%
$155.87 million $17
Oct 13, 2024 $0.0153
-5.19%
$153.14 million $16