Kwenta Historical Data

KWENTA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 968,377.81
+0.00%
$ -- $ 3,211
May 2, 4 PM $ 968,449.95
-1.52%
$ 418.19 billion $ 2,205
Apr 27, 4 AM $ 5.63
+1.56%
$ 2.43 million $ 20
Apr 27, 3 AM $ 5.54
+2.11%
$ 2.39 million $ 12
Apr 27, 1 AM $ 5.39
+0.75%
$ 2.33 million $ 3
Apr 26, 10 PM $ 5.29
+0.43%
$ 2.29 million $ 2
Apr 26, 5 AM $ 5.16
+0.06%
$ 2.23 million $ 9
Apr 25, 8 AM $ 5.15
-0.01%
$ 2.22 million $ 13
Apr 25, 6 AM $ 5.14
+2.50%
$ 2.22 million $ 5
Apr 25, 5 AM $ 5
+0.15%
$ 2.16 million $ 4
Apr 17, 7 AM $ 5
+0.00%
$ 2.16 million $ 152
Apr 16, 10 PM $ 4.99
+0.00%
$ 2.15 million $ 162
Apr 16, 6 PM $ 4.97
+0.00%
$ 2.15 million $ 159
Apr 16, 2 PM $ 4.9
-0.75%
$ -- $ 159
Apr 16, 1 PM $ 4.93
+0.23%
$ 2.13 million $ 157
Apr 16, 11 AM $ 4.9
+3.56%
$ 2.11 million $ 147
Apr 16, 10 AM $ 4.73
-1.14%
$ 2.04 million $ 67
Apr 13, 10 AM $ 4.63
+0.39%
$ 2 million $ 33
Apr 13, 9 AM $ 4.61
-0.01%
$ 1.99 million $ 31
Apr 12, 7 PM $ 4.61
+0.00%
$ 1.99 million $ 2
Apr 12, 6 PM $ 4.57
+2.87%
$ 1.97 million $ 0.1
Apr 11, 7 PM $ 4.82
+0.00%
$ 2.08 million $ 5
Apr 9, 7 PM $ 4.84
+4.37%
$ 2.09 million $ 9
Apr 9, 6 PM $ 4.86
+0.00%
$ 2.1 million $ 761
Apr 9, 5 PM $ 4.86
+0.00%
$ 2.1 million $ 751
Apr 9, 11 AM $ 4.74
+0.22%
$ 2.05 million $ 2,316
Apr 8, 10 PM $ 4.74
+0.01%
$ 2.04 million $ 2,316
Apr 8, 8 PM $ 4.73
+0.37%
$ 2.04 million $ 12
Apr 8, 7 PM $ 4.7
-6.24%
$ 2.03 million $ 9
Apr 8, 5 PM $ 5.23
+0.43%
$ 2.26 million $ 0
Apr 6, 3 PM $ 5.12
+0.56%
$ 2.21 million $ 1
Apr 2, 2 AM $ 4.92
+0.00%
$ 2.12 million $ 6
Apr 2, 1 AM $ 5.02
+0.00%
$ 2.17 million $ 5
Apr 2, 12 AM $ 5.02
+0.01%
$ 2.17 million $ 5
Apr 1, 11 PM $ 5.04
+0.00%
$ 2.17 million $ 2
Apr 1, 9 PM $ 5.09
+0.07%
$ 2.2 million $ 2
Apr 1, 8 PM $ 5.08
+0.00%
$ 2.19 million $ 1
Apr 1, 7 AM $ 5.12
+0.00%
$ 2.21 million $ 0
Apr 1, 6 AM $ 5.1
+0.44%
$ 2.2 million $ 0
Mar 31, 5 PM $ 5.01
+0.00%
$ 2.16 million $ 1
Mar 23, 2 PM $ 5.31
+0.00%
$ 2.29 million $ 7
Mar 23, 11 AM $ 5.28
+1.86%
$ 2.28 million $ 7
Mar 23, 5 AM $ 5.08
-0.59%
$ 2.19 million $ 4
Mar 23, 12 AM $ 5.11
+0.00%
$ -- $ 2
Mar 22, 5 PM $ 5.19
-0.15%
$ 2.24 million $ 2
Mar 20, 9 PM $ 5.42
+0.00%
$ 2.34 million $ 5
Mar 19, 11 PM $ 5.4
+1.11%
$ 2.33 million $ 6
Mar 19, 10 PM $ 5.34
-0.56%
$ 2.31 million $ 1
Mar 19, 9 PM $ 5.34
+0.00%
$ 2.31 million $ 0
Mar 17, 3 PM $ 5.81
-0.34%
$ 2.51 million $ 0