Kwenta Historical Data

KWENTA
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 3.66
+1.08%
$ 1.58 million $ 17
Jun 27, 11 PM $ 3.6
+2.59%
$ 1.56 million $ 16
Jun 27, 10 PM $ 3.5
+0.56%
$ 1.51 million $ 10
Jun 27, 8 PM $ 3.48
+1.86%
$ 1.5 million $ 7
Jun 27, 7 PM $ 3.43
+0.49%
$ 1.48 million $ 1
Jun 27, 11 AM $ 3.37
-0.34%
$ 1.45 million $ 0.1
Jun 25, 2 PM $ 3.28
+0.00%
$ 1.42 million $ 0
Jun 22, 9 PM $ 3.63
-0.33%
$ 1.57 million $ 16
Jun 22, 8 PM $ 3.49
+2.77%
$ 1.51 million $ 16
Jun 22, 7 PM $ 3.39
+0.00%
$ 1.47 million $ 10
Jun 22, 5 PM $ 3.38
+0.55%
$ 1.46 million $ 8
Jun 21, 9 PM $ 3.18
-0.29%
$ 1.37 million $ 55
Jun 21, 11 AM $ 3.21
-0.28%
$ 1.38 million $ 49
Jun 18, 3 PM $ 4.2
+0.00%
$ 1.81 million $ 0
Jun 17, 7 PM $ 4.25
+0.00%
$ 1.84 million $ 0
Jun 15, 3 PM $ 4.55
+0.56%
$ 1.96 million $ 4
Jun 15, 2 PM $ 4.52
-0.05%
$ 1.95 million $ 1
Jun 15, 1 PM $ 4.52
+0.00%
$ 1.95 million $ 0
Jun 4, 2 AM $ 4.42
+0.00%
$ -- $ 0
Jun 2, 2 PM $ 4.97
-0.57%
$ 2.14 million $ 10
Jun 2, 5 AM $ 5.09
+0.00%
$ 2.2 million $ 9
Jun 1, 10 PM $ 5.13
-0.03%
$ 2.21 million $ 7
Jun 1, 3 PM $ 5.38
+3.43%
$ 2.32 million $ 2
May 28, 6 PM $ 5.19
+1.54%
$ 2.24 million $ 6
May 28, 3 AM $ 5.07
+0.00%
$ 2.19 million $ 0
May 27, 10 PM $ 5.1
+0.00%
$ -- $ 0
May 27, 9 PM $ 5.1
-0.31%
$ 2.2 million $ 0
May 25, 9 PM $ 5.3
-0.02%
$ 2.29 million $ 8
May 25, 3 PM $ 5.3
+1.26%
$ 2.29 million $ 6
May 25, 2 PM $ 5.23
+1.69%
$ 2.26 million $ 4
May 23, 5 AM $ 4.98
+0.00%
$ 2.15 million $ 5
May 22, 9 AM $ 865,845.48
-0.77%
$ 373.88 billion $ 867
May 22, 8 AM $ 872,610.29
-0.02%
$ 376.8 billion $ 304
May 20, 12 PM $ 5.13
+0.00%
$ 2.22 million $ 0
May 20, 11 AM $ 5.13
+0.00%
$ 2.22 million $ 0
May 17, 8 AM $ 923,084.24
-0.05%
$ 398.6 billion $ 74
May 15, 2 PM $ 5.31
+0.00%
$ -- $ 3,484
May 14, 1 PM $ 1.04M
-0.09%
$ 448.95 billion $ 12,185
May 14, 4 AM $ 878,492.62
+2.88%
$ 379.34 billion $ 2,754
May 14, 3 AM $ 844,205.56
+14.56M%
$ 364.54 billion $ 26
May 13, 4 PM $ 865,716.16
+0.00%
$ 373.82 billion $ 1,697
May 13, 3 PM $ 861,433.7
-0.01%
$ 371.97 billion $ 571
May 9, 1 AM $ 875,755.52
-1.39%
$ 378.16 billion $ 7,370
May 8, 9 PM $ 891,749.5
+0.00%
$ 385.07 billion $ 8,880
May 8, 6 PM $ 898,472.97
-1.19%
$ 387.97 billion $ 7,470
May 8, 5 PM $ 900,727.79
-0.51%
$ 388.94 billion $ 6,473
May 8, 4 PM $ 910,844.06
-0.87%
$ 393.31 billion $ 3,521
May 8, 2 PM $ 929,275.19
+0.00%
$ 401.27 billion $ 3,400
May 7, 11 PM $ 931,212.22
-1.23%
$ 402.11 billion $ 2,434
May 7, 10 PM $ 951,370.67
+0.00%
$ 410.81 billion $ 11
Download