BABY CAT INU Historical Data

BABYCAT Page 3
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₁₂607
-10.97%
$ -- $ 63
Feb 1, 2025 $ 0.0₁₂709
-9.93%
$ -- $ 245
Jan 31, 2025 $ 0.0₁₂751
+17.07%
$ -- $ 1,185
Jan 30, 2025 $ 0.0₁₂677
+126.83%
$ -- $ 47
Jan 29, 2025 $ 0.0₁₂3
+2.09%
$ -- $ 84
Jan 28, 2025 $ 0.0₁₂299
+0.04%
$ -- $ 28
Jan 27, 2025 $ 0.0₁₂315
+0.84%
$ -- $ 41
Jan 26, 2025 $ 0.0₁₂312
+0.83%
$ -- $ 26
Jan 25, 2025 $ 0.0₁₂318
+6.23%
$ -- $ 69
Jan 24, 2025 $ 0.0₁₂31
-0.32%
$ -- $ 39
Jan 23, 2025 $ 0.0₁₂31
-0.74%
$ -- $ 46
Jan 22, 2025 $ 0.0₁₂313
+0.16%
$ -- $ 22
Jan 21, 2025 $ 0.0₁₂316
+2.89%
$ -- $ 39
Jan 20, 2025 $ 0.0₁₂307
-14.93%
$ -- $ 542
Jan 19, 2025 $ 0.0₁₂359
-6.91%
$ -- $ 276
Jan 18, 2025 $ 0.0₁₂394
-6.37%
$ -- $ 301
Jan 17, 2025 $ 0.0₁₂415
+5.93%
$ -- $ 109
Jan 16, 2025 $ 0.0₁₂399
-5.74%
$ -- $ 115
Jan 15, 2025 $ 0.0₁₂395
-3.21%
$ -- $ 67
Jan 14, 2025 $ 0.0₁₂397
-15.86%
$ -- $ 132
Jan 13, 2025 $ 0.0₁₂399
-16.77%
$ -- $ 830
Jan 12, 2025 $ 0.0₁₂547
+9.77%
$ -- $ 40
Jan 11, 2025 $ 0.0₁₂48
-1.53%
$ -- $ 140
Jan 10, 2025 $ 0.0₁₂517
-0.50%
$ -- $ 164
Jan 9, 2025 $ 0.0₁₂518
-5.08%
$ -- $ 84
Jan 8, 2025 $ 0.0₁₂551
+4.44%
$ -- $ 42
Jan 7, 2025 $ 0.0₁₂527
-4.60%
$ -- $ 106
Jan 6, 2025 $ 0.0₁₂547
+5.56%
$ -- $ 44
Jan 5, 2025 $ 0.0₁₂522
-3.82%
$ -- $ 157
Jan 4, 2025 $ 0.0₁₂563
-4.54%
$ -- $ 73
Jan 3, 2025 $ 0.0₁₂583
-1.73%
$ -- $ 257
Jan 2, 2025 $ 0.0₁₂611
+1.39%
$ -- $ 44
Jan 1, 2025 $ 0.0₁₂597
-1.42%
$ -- $ 250
Dec 31, 2024 $ 0.0₁₂613
+4.73%
$ -- $ 281
Dec 30, 2024 $ 0.0₁₂587
-0.18%
$ -- $ 106
Dec 29, 2024 $ 0.0₁₂59
-2.18%
$ -- $ 102
Dec 28, 2024 $ 0.0₁₂603
-3.91%
$ -- $ 299
Dec 27, 2024 $ 0.0₁₂632
-0.36%
$ -- $ 445
Dec 26, 2024 $ 0.0₁₂641
-5.27%
$ -- $ 448
Dec 25, 2024 $ 0.0₁₂678
+0.82%
$ -- $ 120
Dec 24, 2024 $ 0.0₁₂662
+4.62%
$ -- $ 263
Dec 23, 2024 $ 0.0₁₂62
+5.87%
$ -- $ 48
Dec 22, 2024 $ 0.0₁₂572
-5.36%
$ -- $ 84
Dec 21, 2024 $ 0.0₁₂664
-5.07%
$ -- $ 579
Dec 20, 2024 $ 0.0₁₂69
-7.98%
$ -- $ 2,568
Dec 19, 2024 $ 0.0₁₂752
-1.00%
$ -- $ 1,580
Dec 18, 2024 $ 0.0₁₂776
+0.03%
$ -- $ 818
Dec 17, 2024 $ 0.0₁₂776
-34.45%
$ -- $ 8,422
Dec 16, 2024 $ 0.0₁₁118
+53.23%
$ -- $ 4,970
Dec 15, 2024 $ 0.0₁₂759
+7.03%
$ -- $ 836