BABY CAT INU Historical Data

BABYCAT
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₁₂162
+0.00%
$ -- $ 127
May 31, 2 PM $ 0.0₁₂164
-0.29%
$ -- $ 171
May 31, 6 AM $ 0.0₁₂168
+0.54%
$ -- $ 154
May 30, 4 PM $ 0.0₁₂152
+0.00%
$ -- $ 117
May 30, 3 PM $ 0.0₁₂148
+0.00%
$ -- $ 69
May 29, 6 PM $ 0.0₁₂137
+0.49%
$ -- $ 81
May 29, 12 PM $ 0.0₁₂132
+0.00%
$ -- $ 110
May 24, 9 PM $ 0.0₁₂126
+0.00%
$ -- $ 61
May 24, 12 PM $ 0.0₁₂128
+0.00%
$ -- $ 37
May 23, 5 PM $ 0.0₁₂126
+0.00%
$ -- $ 44
May 23, 2 PM $ 0.0₁₂125
+0.00%
$ -- $ 35
May 23, 1 PM $ 0.0₁₂124
-0.41%
$ -- $ 33
May 23, 12 AM $ 0.0₁₂127
+0.58%
$ -- $ 35
May 21, 10 PM $ 0.0₁₂12
+0.00%
$ -- $ 25
May 21, 4 PM $ 0.0₁₂118
+0.00%
$ -- $ 24
May 21, 7 AM $ 0.0₁₂121
+0.30%
$ -- $ 20
May 15, 12 PM $ 0.0₁₂125
+0.00%
$ -- $ 42
May 12, 5 AM $ 0.0₁₂103
+0.00%
$ -- $ 72
May 11, 9 PM $ 0.0₁₂103
+0.00%
$ -- $ 68
May 11, 6 PM $ 0.0₁₂101
+0.00%
$ -- $ 55
May 9, 7 AM $ 0.0₁₂127
+0.00%
$ -- $ 41
May 8, 12 PM $ 0.0₁₂115
+0.00%
$ -- $ 33
May 5, 12 PM $ 0.0₁₂121
+0.00%
$ -- $ 39
May 5, 11 AM $ 0.0₁₂123
+0.00%
$ -- $ 38
Apr 30, 4 PM $ 0.0₁₂112
+0.00%
$ -- $ 21
Apr 30, 3 PM $ 0.0₁₂123
+0.00%
$ -- $ 15
Apr 27, 6 PM $ 0.0₁₂121
+0.00%
$ -- $ 41
Apr 26, 3 PM $ 0.0₁₂124
+0.00%
$ -- $ 17
Apr 25, 11 AM $ 0.0₁₂122
+0.00%
$ -- $ 31
Apr 23, 5 PM $ 0.0₁₂121
+0.00%
$ -- $ 52
Apr 23, 2 PM $ 0.0₁₂121
+0.00%
$ -- $ 39
Apr 23, 1 PM $ 0.0₁₂12
+0.00%
$ -- $ 37
Apr 22, 9 AM $ 0.0₁₂121
+0.00%
$ -- $ 29
Apr 22, 8 AM $ 0.0₁₂121
+0.00%
$ -- $ 27
Apr 14, 7 PM $ 0.0₁₂114
+0.00%
$ -- $ 9
Apr 11, 3 PM $ 0.0₁₂112
+0.00%
$ -- $ 126
Apr 10, 4 AM $ 0.0₁₂118
+0.00%
$ -- $ 70
Apr 7, 10 PM $ 0.0₁₂126
+0.00%
$ -- $ 10
Apr 6, 8 PM $ 0.0₁₂125
+0.00%
$ -- $ 43
Apr 6, 5 PM $ 0.0₁₂125
+0.00%
$ -- $ 35
Apr 6, 3 PM $ 0.0₁₂123
+0.00%
$ -- $ 16
Apr 5, 8 AM $ 0.0₁₂121
+0.00%
$ -- $ 50
Apr 4, 3 PM $ 0.0₁₂122
+0.00%
$ -- $ 29
Apr 4, 2 PM $ 0.0₁₂12
+0.00%
$ -- $ 11
Apr 4, 1 PM $ 0.0₁₂12
+0.05%
$ -- $ 11
Apr 3, 4 PM $ 0.0₁₂12
+0.00%
$ -- $ 64
Apr 3, 3 AM $ 0.0₁₂12
+0.00%
$ -- $ 54
Apr 2, 1 AM $ 0.0₁₂126
-0.15%
$ -- $ 247
Apr 1, 8 PM $ 0.0₁₂126
+0.00%
$ -- $ 238
Apr 1, 5 PM $ 0.0₁₂125
+3.29%
$ -- $ 224
Download