Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.000106
-7.89%
$94,902 $69,594
Sep 1, 10 PM $0.000115
+10.62%
$102,978 $74,768
Sep 1, 9 PM $0.000104
+1.59%
$93,240 $68,501
Sep 1, 8 PM $0.000103
-0.25%
$91,929 $67,671
Sep 1, 7 PM $0.000104
+0.65%
$92,781 $68,132
Sep 1, 6 PM $0.000103
-3.77%
$91,651 $68,234
Sep 1, 5 PM $0.000107
-3.45%
$95,254 $69,425
Sep 1, 4 PM $0.000111
-0.59%
$98,946 $71,179
Sep 1, 3 PM $0.000112
-1.21%
$99,881 $64,799
Sep 1, 2 PM $0.000114
+0.24%
$101,540 $65,173
Sep 1, 1 PM $0.000114
+3.23%
$101,684 $64,928
Sep 1, 12 PM $0.00011
-15.09%
$98,541 $58,480
Sep 1, 11 AM $0.000131
+2.14%
$117,042 $62,181
Sep 1, 10 AM $0.000128
-29.02%
$114,746 $56,212
Sep 1, 9 AM $0.000181
+22.11%
$161,716 $68,210
Sep 1, 8 AM $0.000148
+59.54%
$132,596 $3,487
Sep 1, 6 AM $0.0000932
-0.50%
$83,339 $151
Sep 1, 4 AM $0.0000926
+0.00%
$82,762 $1,903
Sep 1, 3 AM $0.0000926
+0.00%
$82,751 $1,913
Sep 1, 2 AM $0.0000926
+0.73%
$82,754 $1,914
Sep 1, 12 AM $0.000091
+2.42%
$81,377 $1,897
Aug 31, 11 PM $0.0000918
+0.00%
$82,022 $1,884
Aug 31, 10 PM $0.0000918
-2.37%
$82,046 $1,883
Aug 31, 9 PM $0.000094
-1.36%
$84,049 $1,604
Aug 31, 8 PM $0.0000953
+0.00%
$85,154 $1,569
Aug 31, 7 PM $0.0000953
-0.71%
$85,159 $1,569
Aug 31, 6 PM $0.0000959
-6.12%
$85,722 $485
Aug 31, 5 PM $0.000102
+1.46%
$91,232 $493
Aug 31, 4 PM $0.000101
+0.00%
$90,686 $90
Aug 31, 1 PM $0.000102
+0.00%
$90,921 $90
Aug 31, 12 PM $0.000102
-0.01%
$90,925 $91
Aug 31, 11 AM $0.000101
-0.13%
$90,126 $70
Aug 31, 10 AM $0.0001
+0.05%
$89,598 $67
Aug 31, 9 AM $0.0001
+0.00%
$89,607 $477
Aug 31, 8 AM $0.0001
+0.07%
$89,605 $477
Aug 31, 7 AM $0.0001
-1.10%
$89,464 $471
Aug 31, 6 AM $0.0001
+0.00%
$89,804 $466
Aug 31, 5 AM $0.0000991
-0.04%
$88,540 $464
Aug 31, 4 AM $0.0001
-0.19%
$89,468 $593
Aug 31, 3 AM $0.000099
+0.00%
$88,485 $593
Aug 31, 2 AM $0.000099
-1.66%
$88,492 $592
Aug 31, 1 AM $0.000101
-0.33%
$89,861 $407
Aug 31, 12 AM $0.000101
-0.06%
$90,445 $366
Aug 30, 11 PM $0.000101
-2.66%
$90,523 $349
Aug 30, 10 PM $0.000103
-0.03%
$92,505 $338
Aug 30, 9 PM $0.000104
-0.05%
$92,566 $337
Aug 30, 8 PM $0.000105
-0.54%
$93,552 $209
Aug 30, 5 PM $0.000107
-0.01%
$95,272 $415
Aug 30, 4 PM $0.000107
+0.00%
$95,398 $546
Aug 30, 3 PM $0.000107
+0.00%
$95,368 $549