Cope Historical Data

Cope Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000177
-3.73%
$ 171,399 $ 17,680
May 23, 6 PM $ 0.000183
-0.85%
$ 177,619 $ 16,465
May 23, 5 PM $ 0.000185
+0.00%
$ 179,560 $ 18,569
May 23, 3 PM $ 0.000182
+0.00%
$ 176,511 $ 19,562
May 23, 2 PM $ 0.000182
+0.57%
$ 176,437 $ 19,600
May 23, 11 AM $ 0.000178
+0.00%
$ 172,657 $ 21,112
May 23, 10 AM $ 0.000178
+0.00%
$ 172,607 $ 21,969
May 23, 9 AM $ 0.000178
-1.16%
$ 172,622 $ 21,969
May 23, 8 AM $ 0.00018
-0.50%
$ 174,744 $ 21,942
May 23, 7 AM $ 0.000183
-1.37%
$ 176,838 $ 22,124
May 23, 6 AM $ 0.000188
+2.10%
$ 182,222 $ 21,889
May 23, 5 AM $ 0.000183
+3.14%
$ 177,482 $ 7,156
May 23, 2 AM $ 0.000181
+0.26%
$ 175,293 $ 16,962
May 23, 1 AM $ 0.000181
-0.23%
$ 174,951 $ 16,950
May 22, 11 PM $ 0.00018
-0.46%
$ 174,657 $ 17,084
May 22, 9 PM $ 0.000181
+0.54%
$ 175,267 $ 17,168
May 22, 7 PM $ 0.00018
-0.39%
$ 174,452 $ 22,403
May 22, 6 PM $ 0.000181
-1.54%
$ 175,465 $ 22,596
May 22, 5 PM $ 0.000184
+0.09%
$ 177,722 $ 32,774
May 22, 4 PM $ 0.000184
+1.09%
$ 178,508 $ 32,723
May 22, 3 PM $ 0.000182
-5.23%
$ 176,638 $ 30,343
May 22, 2 PM $ 0.000193
-2.44%
$ 186,577 $ 33,609
May 22, 1 PM $ 0.000198
-3.43%
$ 192,201 $ 55,165
May 22, 12 PM $ 0.000206
+0.45%
$ 199,023 $ 54,278
May 22, 11 AM $ 0.000205
+2.93%
$ 198,073 $ 54,325
May 22, 10 AM $ 0.000206
+0.33%
$ 199,373 $ 59,152
May 22, 8 AM $ 0.000209
+0.00%
$ 202,736 $ 99,622
May 22, 7 AM $ 0.000209
+0.65%
$ 202,725 $ 100,225
May 22, 6 AM $ 0.000209
-2.60%
$ 201,951 $ 103,084
May 22, 5 AM $ 0.000211
+0.11%
$ 203,954 $ 103,041
May 22, 4 AM $ 0.00021
+1.06%
$ 203,296 $ 98,997
May 22, 3 AM $ 0.000206
-0.01%
$ 199,294 $ 107,375
May 22, 2 AM $ 0.000204
+1.81%
$ 197,604 $ 106,874
May 21, 11 PM $ 0.000202
+0.08%
$ 195,298 $ 106,019
May 21, 10 PM $ 0.000202
+0.00%
$ 195,428 $ 106,454
May 21, 9 PM $ 0.000203
-2.00%
$ 196,627 $ 106,481
May 21, 8 PM $ 0.000207
+1.70%
$ 200,752 $ 106,297
May 21, 7 PM $ 0.000204
-0.10%
$ 197,606 $ 101,268
May 21, 6 PM $ 0.000206
+2.00%
$ 199,530 $ 101,285
May 21, 5 PM $ 0.000202
+2.09%
$ 195,533 $ 91,094
May 21, 4 PM $ 0.000198
-0.45%
$ 191,605 $ 90,780
May 21, 3 PM $ 0.000199
+0.07%
$ 192,365 $ 90,800
May 21, 2 PM $ 0.000199
-15.49%
$ 192,484 $ 90,673
May 21, 1 PM $ 0.000237
+1.27%
$ 229,063 $ 66,032
May 21, 12 PM $ 0.000234
-0.59%
$ 226,181 $ 65,954
May 21, 11 AM $ 0.000236
-3.55%
$ 228,867 $ 65,719
May 21, 10 AM $ 0.00025
-0.17%
$ 242,062 $ 66,593
May 21, 9 AM $ 0.000248
+6.89%
$ 239,961 $ 60,918
May 21, 8 AM $ 0.000231
-2.12%
$ 223,520 $ 20,635
May 21, 7 AM $ 0.000237
+14.13%
$ 229,089 $ 17,803