Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.000109
+0.00%
$97,417 $5,151
Sep 4, 3 AM $0.000109
-0.04%
$97,416 $5,151
Sep 4, 1 AM $0.000109
-0.01%
$97,670 $5,252
Sep 4, 12 AM $0.000111
+0.00%
$98,779 $5,260
Sep 3, 11 PM $0.00011
-0.01%
$98,637 $5,262
Sep 3, 10 PM $0.000111
+0.00%
$99,006 $5,263
Sep 3, 9 PM $0.000111
+2.69%
$99,336 $5,279
Sep 3, 8 PM $0.00011
-0.18%
$98,456 $5,437
Sep 3, 7 PM $0.00011
-3.79%
$98,633 $5,443
Sep 3, 6 PM $0.000114
+0.01%
$102,121 $5,080
Sep 3, 5 PM $0.000114
+0.00%
$102,179 $5,129
Sep 3, 4 PM $0.000113
+0.00%
$101,196 $5,259
Sep 3, 3 PM $0.000113
+1.39%
$101,353 $5,548
Sep 3, 2 PM $0.000112
+1.88%
$99,807 $5,394
Sep 3, 1 PM $0.000109
-0.67%
$97,276 $5,473
Sep 3, 12 PM $0.00011
+0.47%
$97,943 $5,408
Sep 3, 11 AM $0.000109
+3.22%
$97,645 $5,752
Sep 3, 10 AM $0.000106
-0.95%
$94,600 $6,060
Sep 3, 9 AM $0.000108
+0.00%
$96,453 $6,109
Sep 3, 8 AM $0.000108
+0.02%
$96,921 $5,145
Sep 3, 6 AM $0.000108
-6.76%
$96,410 $5,100
Sep 3, 4 AM $0.000116
+0.00%
$103,671 $5,668
Sep 3, 3 AM $0.000117
+0.00%
$104,713 $5,673
Sep 3, 2 AM $0.000117
+8.16%
$104,743 $5,941
Sep 3, 1 AM $0.000108
+0.00%
$96,830 $3,249
Sep 2, 11 PM $0.000108
+0.01%
$96,183 $4,663
Sep 2, 10 PM $0.000109
+0.00%
$97,475 $4,821
Sep 2, 9 PM $0.000109
-0.16%
$97,481 $4,828
Sep 2, 8 PM $0.00011
+0.00%
$98,062 $4,914
Sep 2, 7 PM $0.000109
+0.37%
$97,735 $5,120
Sep 2, 6 PM $0.000109
+0.68%
$97,734 $5,179
Sep 2, 5 PM $0.000108
-0.18%
$96,935 $6,887
Sep 2, 4 PM $0.000111
+0.00%
$99,562 $13,524
Sep 2, 3 PM $0.000111
-0.12%
$99,598 $13,801
Sep 2, 2 PM $0.000112
-0.09%
$99,715 $14,288
Sep 2, 1 PM $0.000111
+3.88%
$99,426 $17,481
Sep 2, 12 PM $0.000107
+8.45%
$95,710 $22,745
Sep 2, 11 AM $0.0000987
-0.64%
$88,255 $21,531
Sep 2, 10 AM $0.0000994
-2.38%
$88,864 $22,682
Sep 2, 9 AM $0.000102
-0.21%
$91,061 $32,878
Sep 2, 8 AM $0.000102
-0.27%
$91,077 $67,275
Sep 2, 7 AM $0.000103
-0.37%
$91,684 $69,315
Sep 2, 6 AM $0.000103
-3.05%
$91,921 $69,412
Sep 2, 5 AM $0.000106
+0.13%
$94,776 $70,906
Sep 2, 4 AM $0.000106
+0.00%
$94,741 $70,766
Sep 2, 3 AM $0.000106
+0.07%
$94,438 $70,533
Sep 2, 2 AM $0.000105
-0.70%
$93,730 $69,808
Sep 2, 1 AM $0.000106
-0.49%
$94,513 $70,356
Sep 2, 12 AM $0.000107
+0.73%
$95,539 $71,005
Sep 1, 11 PM $0.000106
-7.89%
$94,902 $69,594