Cope Historical Data

Cope Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000153
+1.46%
$ 143,432 $ 2,247
May 27, 1 PM $ 0.000151
+0.00%
$ 141,671 $ 2,295
May 27, 10 AM $ 0.000151
+0.00%
$ 141,927 $ 2,505
May 27, 9 AM $ 0.000151
+0.00%
$ 141,925 $ 2,504
May 27, 6 AM $ 0.00015
-0.24%
$ 140,774 $ 2,381
May 27, 5 AM $ 0.00015
+0.00%
$ -- $ 2,871
May 27, 4 AM $ 0.000151
+0.00%
$ 141,945 $ 3,725
May 27, 2 AM $ 0.00015
+0.00%
$ 141,116 $ 14,429
May 27, 12 AM $ 0.000154
+0.00%
$ 143,967 $ 14,224
May 26, 11 PM $ 0.000153
+0.00%
$ 143,800 $ 13,797
May 26, 8 PM $ 0.000159
-0.34%
$ 149,404 $ 14,190
May 26, 6 PM $ 0.00016
+0.11%
$ 150,014 $ 14,036
May 26, 5 PM $ 0.000161
-0.35%
$ 151,023 $ 13,851
May 26, 4 PM $ 0.000162
-1.75%
$ 151,604 $ 13,424
May 26, 3 PM $ 0.000161
-1.79%
$ 151,290 $ 13,497
May 26, 2 PM $ 0.000164
+0.02%
$ 154,267 $ 13,110
May 26, 1 PM $ 0.000164
-0.04%
$ 154,198 $ 13,075
May 26, 12 PM $ 0.000164
+0.69%
$ 154,269 $ 12,982
May 26, 11 AM $ 0.000163
-0.03%
$ 153,152 $ 12,887
May 26, 10 AM $ 0.000165
+0.00%
$ 154,710 $ 12,888
May 26, 7 AM $ 0.000163
-0.14%
$ 152,577 $ 13,172
May 26, 6 AM $ 0.000163
-2.22%
$ 153,090 $ 12,859
May 26, 5 AM $ 0.000168
+0.00%
$ 157,425 $ 12,690
May 26, 3 AM $ 0.000166
-4.64%
$ 155,351 $ 7,640
May 26, 1 AM $ 0.000176
+0.00%
$ 165,298 $ 963
May 26, 12 AM $ 0.000175
+0.00%
$ 164,499 $ 639
May 25, 10 PM $ 0.000181
+0.00%
$ 169,713 $ 635
May 25, 9 PM $ 0.000181
+0.00%
$ 169,740 $ 629
May 25, 5 PM $ 0.000182
-0.02%
$ 170,409 $ 946
May 25, 4 PM $ 0.000182
+0.00%
$ 170,441 $ 934
May 25, 1 PM $ 0.00018
+0.00%
$ 169,013 $ 5,211
May 25, 8 AM $ 0.000184
+1.40%
$ 172,745 $ 10,169
May 24, 9 PM $ 0.000184
-0.61%
$ 172,999 $ 11,861
May 24, 7 PM $ 0.000187
+0.00%
$ 175,831 $ 11,997
May 24, 6 PM $ 0.000188
+0.00%
$ 176,321 $ 13,256
May 24, 3 PM $ 0.000188
+0.00%
$ 176,623 $ 13,492
May 24, 2 PM $ 0.000189
+2.42%
$ 176,887 $ 13,492
May 24, 10 AM $ 0.000184
+8.54%
$ 178,257 $ 9,167
May 24, 9 AM $ 0.000171
+0.00%
$ 165,397 $ 4,008
May 24, 8 AM $ 0.00017
+0.00%
$ 164,252 $ 3,995
May 24, 7 AM $ 0.00017
+0.42%
$ 164,334 $ 3,995
May 24, 4 AM $ 0.000171
+0.00%
$ 165,417 $ 19,406
May 24, 3 AM $ 0.000171
+0.00%
$ 165,518 $ 18,359
May 24, 1 AM $ 0.000174
-0.85%
$ 168,288 $ 18,412
May 24, 12 AM $ 0.000176
-0.18%
$ 170,487 $ 18,239
May 23, 11 PM $ 0.000176
-0.40%
$ 170,793 $ 17,916
May 23, 10 PM $ 0.000178
-0.09%
$ 171,999 $ 17,819
May 23, 9 PM $ 0.000178
+0.67%
$ 172,390 $ 17,851
May 23, 8 PM $ 0.000177
+0.06%
$ 171,000 $ 17,739
May 23, 7 PM $ 0.000177
-3.73%
$ 171,399 $ 17,680