Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 PM $0.000102
+0.03%
$99,040 $1,099
Mar 5, 4 PM $0.0000998
+0.00%
$96,796 $1,063
Mar 5, 3 PM $0.0000998
-3.83%
$96,818 $1,067
Mar 5, 2 PM $0.000104
+2.52%
$100,678 $760
Mar 5, 12 PM $0.000107
+0.00%
$103,405 $200
Mar 5, 11 AM $0.000107
+0.00%
$103,529 $170
Mar 5, 10 AM $0.000107
+2.08%
$103,532 $168
Mar 5, 6 AM $0.000105
+0.00%
$101,413 $1,046
Mar 5, 5 AM $0.000105
+0.06%
$101,369 $1,047
Mar 5, 4 AM $0.000107
+0.00%
$103,596 $706
Mar 5, 3 AM $0.000107
-4.50%
$103,844 $700
Mar 5, 2 AM $0.000113
+0.64%
$109,379 $3,055
Mar 5, 1 AM $0.000113
+0.00%
$109,316 $3,003
Mar 4, 11 PM $0.00011
+0.00%
$106,902 $2,908
Mar 4, 10 PM $0.00011
-0.14%
$106,892 $2,918
Mar 4, 8 PM $0.000112
+0.00%
$108,740 $2,936
Mar 4, 6 PM $0.000109
-4.15%
$106,033 $2,798
Mar 4, 4 PM $0.000117
+0.00%
$-- $1,978
Mar 4, 1 PM $0.000119
+0.36%
$115,464 $710
Mar 4, 9 AM $0.00011
+0.05%
$107,029 $467
Mar 4, 8 AM $0.00011
+1.60%
$106,397 $458
Mar 4, 7 AM $0.000107
+1.11%
$103,950 $429
Mar 4, 4 AM $0.000107
+0.00%
$103,476 $14
Mar 4, 3 AM $0.000109
+0.00%
$105,422 $13
Mar 4, 1 AM $0.00011
+0.36%
$106,342 $1,225
Mar 3, 10 PM $0.000108
+0.00%
$104,717 $1,121
Mar 3, 7 PM $0.000106
+2.58%
$102,740 $1,016
Mar 3, 5 PM $0.000103
+0.00%
$100,168 $957
Mar 3, 4 PM $0.000104
+0.26%
$100,744 $964
Mar 3, 3 PM $0.000104
+0.49%
$100,502 $754
Mar 3, 1 PM $0.000101
-1.92%
$97,947 $475
Mar 3, 12 PM $0.000103
-1.67%
$99,869 $363
Mar 3, 11 AM $0.000105
+0.00%
$101,705 $1
Mar 3, 10 AM $0.000106
+0.00%
$102,422 $1
Mar 3, 5 AM $0.000106
+0.00%
$102,632 $1,804
Mar 2, 11 PM $0.000108
-0.96%
$104,605 $1,652
Mar 2, 10 PM $0.000113
+0.56%
$109,533 $1,662
Mar 2, 5 PM $0.000111
-0.01%
$108,056 $1,232
Mar 2, 3 PM $0.000114
+1.83%
$110,241 $1,241
Mar 2, 2 PM $0.000111
+0.77%
$107,310 $579
Mar 2, 8 AM $0.000112
+0.00%
$108,851 $440
Mar 2, 7 AM $0.00011
+8.36%
$106,274 $92
Mar 2, 6 AM $0.000101
-1.21%
$98,421 $33
Mar 2, 1 AM $0.000102
+0.00%
$98,815 $2,093
Mar 1, 10 PM $0.0000986
-0.38%
$95,661 $2,024
Mar 1, 8 PM $0.0000993
+0.00%
$96,334 $1,499
Mar 1, 7 PM $0.000103
+0.00%
$99,936 $1,332
Mar 1, 6 PM $0.000104
+1.85%
$100,458 $1,193
Mar 1, 5 PM $0.000102
+0.00%
$98,675 $1,165
Mar 1, 9 AM $0.000103
+0.00%
$99,620 $1,117