Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.0000972
-0.02%
$86,866 $1,009
Sep 6, 8 PM $0.0000972
+0.00%
$86,885 $1,012
Sep 6, 7 PM $0.0000959
-2.03%
$85,694 $1,099
Sep 6, 6 PM $0.0000985
+0.16%
$88,046 $768
Sep 6, 4 PM $0.0000981
-0.01%
$87,645 $970
Sep 6, 3 PM $0.000098
+0.00%
$87,601 $972
Sep 6, 2 PM $0.0000996
+0.69%
$88,982 $972
Sep 6, 1 PM $0.0001
-0.44%
$89,454 $949
Sep 6, 11 AM $0.000101
+0.00%
$89,903 $1,460
Sep 6, 9 AM $0.0000995
+0.09%
$88,932 $1,465
Sep 6, 8 AM $0.0000994
+0.53%
$88,865 $1,424
Sep 6, 5 AM $0.000101
+0.00%
$90,180 $1,295
Sep 6, 4 AM $0.000101
-0.50%
$90,346 $1,293
Sep 6, 3 AM $0.000102
+1.79%
$90,797 $1,307
Sep 6, 2 AM $0.0000998
+1.44%
$89,163 $1,251
Sep 6, 1 AM $0.0000982
+0.06%
$87,730 $1,214
Sep 6, 12 AM $0.0000981
+0.01%
$87,675 $1,218
Sep 5, 11 PM $0.0000981
+0.00%
$87,660 $1,217
Sep 5, 10 PM $0.0000986
+0.00%
$88,141 $1,217
Sep 5, 9 PM $0.0000981
-0.47%
$87,670 $1,161
Sep 5, 8 PM $0.0000989
-0.57%
$88,438 $1,193
Sep 5, 7 PM $0.0000994
+0.00%
$88,800 $1,401
Sep 5, 6 PM $0.0000994
+0.30%
$88,800 $1,409
Sep 5, 5 PM $0.000099
-0.49%
$88,515 $1,368
Sep 5, 4 PM $0.0000996
-1.23%
$89,001 $1,204
Sep 5, 2 PM $0.000101
-0.11%
$90,360 $1,034
Sep 5, 11 AM $0.000101
+0.02%
$90,028 $1,369
Sep 5, 10 AM $0.000101
+0.00%
$90,276 $1,407
Sep 5, 9 AM $0.000104
+3.00%
$92,940 $972
Sep 5, 8 AM $0.000104
+0.00%
$93,376 $981
Sep 5, 7 AM $0.000104
+0.19%
$93,377 $979
Sep 5, 6 AM $0.000104
+1.65%
$93,049 $1,289
Sep 5, 4 AM $0.000103
-0.31%
$91,847 $1,461
Sep 5, 1 AM $0.000103
+0.13%
$91,806 $1,460
Sep 5, 12 AM $0.000103
+0.00%
$91,670 $1,531
Sep 4, 9 PM $0.000102
-0.05%
$90,848 $1,538
Sep 4, 8 PM $0.000102
-0.62%
$91,115 $1,439
Sep 4, 7 PM $0.000103
+0.98%
$91,771 $1,860
Sep 4, 5 PM $0.000102
-0.57%
$91,609 $1,842
Sep 4, 4 PM $0.000103
+0.25%
$92,129 $1,823
Sep 4, 3 PM $0.000102
+0.00%
$91,554 $1,834
Sep 4, 1 PM $0.000103
+0.14%
$91,971 $1,920
Sep 4, 12 PM $0.000103
-2.80%
$92,034 $1,796
Sep 4, 11 AM $0.000107
+0.32%
$95,979 $1,802
Sep 4, 10 AM $0.000106
+0.00%
$95,178 $1,762
Sep 4, 9 AM $0.000107
+0.00%
$95,263 $1,841
Sep 4, 8 AM $0.000106
+0.93%
$95,141 $1,942
Sep 4, 7 AM $0.000105
-2.16%
$94,264 $1,917
Sep 4, 6 AM $0.000108
-0.02%
$96,264 $2,843
Sep 4, 5 AM $0.000107
-1.50%
$95,955 $2,713