Cope Historical Data

Cope Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000162
+0.00%
$ 151,899 $ 446
May 31, 5 PM $ 0.000162
+0.01%
$ 152,115 $ 791
May 31, 3 PM $ 0.000163
-1.48%
$ 153,245 $ 611
May 31, 1 PM $ 0.000168
+0.00%
$ 157,204 $ 758
May 31, 12 PM $ 0.000168
-0.05%
$ 157,523 $ 738
May 31, 10 AM $ 0.000168
+0.00%
$ 157,740 $ 699
May 31, 9 AM $ 0.000168
+0.00%
$ 157,764 $ 700
May 31, 3 AM $ 0.000167
+0.00%
$ 157,041 $ 849
May 30, 10 PM $ 0.000166
-0.36%
$ 155,619 $ 851
May 30, 9 PM $ 0.000166
+0.00%
$ 156,117 $ 1,510
May 30, 7 PM $ 0.000166
-2.44%
$ 155,874 $ 1,342
May 30, 4 PM $ 0.00017
+0.29%
$ 159,613 $ 1,863
May 30, 2 PM $ 0.000171
+0.22%
$ 160,649 $ 1,934
May 30, 1 PM $ 0.000171
-0.69%
$ 160,309 $ 1,979
May 30, 10 AM $ 0.000171
+0.00%
$ 160,408 $ 1,818
May 30, 7 AM $ 0.000171
+0.00%
$ -- $ 1,820
May 30, 6 AM $ 0.000171
+0.02%
$ 160,387 $ 1,813
May 30, 5 AM $ 0.000171
+0.43%
$ 160,312 $ 1,807
May 30, 4 AM $ 0.000171
+0.00%
$ 160,797 $ 1,789
May 30, 2 AM $ 0.000173
+0.00%
$ 162,300 $ 2,178
May 30, 1 AM $ 0.000171
+0.11%
$ 160,413 $ 2,173
May 30, 12 AM $ 0.000171
+0.22%
$ 160,270 $ 2,143
May 29, 9 PM $ 0.00017
-5.35%
$ 159,495 $ 1,958
May 29, 8 PM $ 0.00018
+2.37%
$ 168,367 $ 1,824
May 29, 7 PM $ 0.000175
-0.10%
$ 163,822 $ 1,753
May 29, 6 PM $ 0.000175
+0.85%
$ 164,323 $ 1,746
May 29, 5 PM $ 0.000174
+1.37%
$ 162,952 $ 1,856
May 29, 3 PM $ 0.00017
+0.64%
$ 159,402 $ 3,979
May 29, 2 PM $ 0.000169
+16.59%
$ 158,194 $ 1,372
May 29, 12 PM $ 0.000144
+0.00%
$ 135,315 $ 3,512
May 29, 3 AM $ 0.000145
+0.00%
$ 135,628 $ 3,757
May 29, 2 AM $ 0.000145
+0.86%
$ 135,944 $ 3,759
May 28, 10 PM $ 0.000145
-1.12%
$ 136,154 $ 4,525
May 28, 9 PM $ 0.000148
-0.30%
$ 138,556 $ 7,974
May 28, 6 PM $ 0.00015
+0.40%
$ 141,084 $ 7,420
May 28, 4 PM $ 0.00015
+0.17%
$ 140,276 $ 7,383
May 28, 3 PM $ 0.000149
+0.00%
$ 139,568 $ 7,462
May 28, 2 PM $ 0.000148
-0.48%
$ 138,404 $ 5,112
May 28, 1 PM $ 0.000148
-0.40%
$ 138,720 $ 1,525
May 28, 12 PM $ 0.000148
+0.00%
$ 139,016 $ 1,573
May 28, 4 AM $ 0.00015
-1.80%
$ 140,504 $ 5,182
May 28, 3 AM $ 0.000153
-1.44%
$ 143,325 $ 5,032
May 28, 2 AM $ 0.000155
+0.00%
$ 145,424 $ 5,065
May 28, 1 AM $ 0.000155
-0.42%
$ 145,664 $ 5,065
May 28, 12 AM $ 0.000157
-3.53%
$ 147,000 $ 4,349
May 27, 11 PM $ 0.00016
-0.26%
$ 150,409 $ 4,740
May 27, 10 PM $ 0.000161
+6.86%
$ 150,721 $ 5,097
May 27, 9 PM $ 0.00015
-0.32%
$ 141,057 $ 1,225
May 27, 6 PM $ 0.000151
+0.00%
$ 141,367 $ 1,426
May 27, 2 PM $ 0.000153
+1.46%
$ 143,432 $ 2,247