Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 1 AM $0.0000851
+2.21%
$82,497 $4,347
Mar 12, 12 AM $0.0000833
-3.48%
$80,791 $4,248
Mar 11, 1 PM $0.000101
+6.70%
$98,410 $1,102
Mar 11, 12 PM $0.0000956
+0.00%
$92,768 $1,009
Mar 11, 10 AM $0.0001
+0.00%
$97,163 $966
Mar 11, 8 AM $0.000101
-1.39%
$98,430 $313
Mar 11, 3 AM $0.000101
-0.42%
$98,411 $85
Mar 11, 1 AM $0.000102
+0.00%
$99,351 $409
Mar 10, 9 PM $0.000101
-0.35%
$98,422 $251
Mar 10, 7 PM $0.000102
-0.14%
$98,760 $231
Mar 10, 6 PM $0.000103
-1.53%
$99,572 $219
Mar 10, 5 PM $0.000105
+0.10%
$101,386 $178
Mar 10, 3 PM $0.000104
+0.82%
$100,884 $174
Mar 10, 2 PM $0.000103
+2.12%
$100,071 $166
Mar 10, 11 AM $0.000104
+0.00%
$100,452 $165
Mar 10, 4 AM $0.000104
+0.44%
$100,717 $2,177
Mar 10, 3 AM $0.000103
-2.18%
$100,274 $2,060
Mar 10, 2 AM $0.000106
+0.45%
$102,501 $3,039
Mar 10, 1 AM $0.000105
+0.87%
$101,867 $2,915
Mar 10, 12 AM $0.000105
+0.00%
$101,787 $758
Mar 9, 10 PM $0.000105
+0.00%
$101,481 $652
Mar 9, 7 PM $0.000105
+1.61%
$101,526 $637
Mar 9, 6 PM $0.000103
+6.77%
$99,426 $617
Mar 9, 1 PM $0.0000996
-0.01%
$96,644 $4
Mar 9, 3 AM $0.0000984
+1.45%
$95,470 $54
Mar 9, 2 AM $0.0000967
+0.54%
$93,810 $937
Mar 9, 12 AM $0.0000923
+0.61%
$89,474 $868
Mar 8, 10 PM $0.0000911
-0.32%
$88,335 $859
Mar 8, 7 PM $0.0000939
+0.12%
$91,035 $646
Mar 8, 3 PM $0.0000944
+0.00%
$91,527 $543
Mar 7, 4 AM $0.0000978
+0.05%
$94,901 $27
Mar 7, 3 AM $0.0000981
+0.28%
$95,158 $26
Mar 7, 2 AM $0.0000981
-0.11%
$95,168 $3,789
Mar 6, 11 PM $0.0000988
+0.00%
$95,828 $3,824
Mar 6, 7 PM $0.000101
+0.50%
$98,374 $3,730
Mar 6, 6 PM $0.000101
+1.39%
$97,880 $3,673
Mar 6, 3 PM $0.0000956
+0.00%
$92,727 $3,422
Mar 6, 12 PM $0.0000948
-0.10%
$91,901 $3,212
Mar 6, 11 AM $0.0000979
-4.47%
$94,943 $3,037
Mar 6, 9 AM $0.000102
-1.64%
$99,309 $1,738
Mar 6, 8 AM $0.000104
+0.37%
$101,108 $1,664
Mar 6, 7 AM $0.000104
+0.00%
$100,719 $1,419
Mar 6, 4 AM $0.000114
-0.24%
$110,373 $424
Mar 6, 1 AM $0.000114
+0.00%
$110,144 $5,484
Mar 6, 12 AM $0.000114
+0.83%
$110,096 $5,483
Mar 5, 11 PM $0.000111
+13.93%
$107,358 $2,950
Mar 5, 9 PM $0.0000957
+0.33%
$92,848 $2,194
Mar 5, 8 PM $0.0000956
-0.31%
$92,702 $2,139
Mar 5, 7 PM $0.0000958
-6.52%
$92,912 $2,085
Mar 5, 6 PM $0.000102
+0.03%
$99,040 $1,099