Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cope Historical Data

Cope Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 5 PM $0.0000819
-0.01%
$79,270 $893
Mar 27, 12 PM $0.0000835
+0.00%
$80,833 $856
Mar 27, 10 AM $0.0000825
+0.00%
$79,918 $1,144
Mar 27, 7 AM $0.0000842
-0.02%
$81,573 $1,157
Mar 27, 6 AM $0.0000811
+0.00%
$78,536 $953
Mar 27, 5 AM $0.0000811
+0.00%
$78,564 $838
Mar 27, 4 AM $0.0000811
+0.00%
$78,568 $837
Mar 26, 10 PM $0.0000821
+0.00%
$79,523 $843
Mar 26, 7 PM $0.0000809
-0.38%
$78,338 $910
Mar 26, 3 PM $0.0000821
+0.00%
$79,470 $882
Mar 26, 1 PM $0.0000828
+8.17%
$80,176 $853
Mar 26, 1 AM $0.0000808
+0.00%
$78,248 $196
Mar 25, 10 PM $0.0000808
+0.00%
$78,237 $195
Mar 25, 6 PM $0.0000808
-0.04%
$78,296 $203
Mar 25, 1 PM $0.000082
+0.00%
$79,463 $245
Mar 25, 11 AM $0.0000814
+0.13%
$78,806 $239
Mar 25, 10 AM $0.0000813
+0.00%
$78,702 $235
Mar 25, 9 AM $0.0000812
+0.00%
$78,676 $228
Mar 25, 8 AM $0.0000812
+0.26%
$78,676 $227
Mar 25, 5 AM $0.00008
+0.65%
$77,485 $229
Mar 25, 4 AM $0.0000793
+0.00%
$76,846 $223
Mar 25, 3 AM $0.0000792
+0.00%
$76,727 $226
Mar 25, 1 AM $0.0000791
+0.00%
$76,578 $267
Mar 25, 12 AM $0.0000791
+0.92%
$76,593 $267
Mar 24, 11 PM $0.0000781
+0.07%
$75,755 $311
Mar 24, 9 PM $0.0000779
+0.00%
$75,547 $285
Mar 24, 8 PM $0.0000777
+0.59%
$75,385 $251
Mar 24, 7 PM $0.0000778
+0.00%
$75,465 $233
Mar 24, 6 PM $0.0000779
+0.00%
$75,577 $289
Mar 24, 3 PM $0.0000784
+1.86%
$76,063 $311
Mar 24, 3 AM $0.0000764
+0.00%
$74,143 $902
Mar 24, 1 AM $0.0000774
-0.08%
$75,065 $935
Mar 23, 7 PM $0.0000782
-0.20%
$75,886 $1,176
Mar 23, 2 PM $0.0000769
+0.00%
$74,616 $1,147
Mar 23, 1 PM $0.0000769
-0.34%
$74,540 $1,138
Mar 23, 12 PM $0.0000748
+0.00%
$72,520 $752
Mar 22, 11 PM $0.000078
+1.32%
$75,662 $624
Mar 22, 10 PM $0.0000771
+0.00%
$74,791 $330
Mar 22, 3 PM $0.0000775
+0.00%
$75,200 $336
Mar 22, 2 PM $0.0000774
+0.22%
$75,086 $327
Mar 22, 4 AM $0.0000787
+0.22%
$76,374 $278
Mar 22, 3 AM $0.0000786
+0.74%
$76,210 $276
Mar 22, 12 AM $0.0000794
-2.22%
$77,038 $170
Mar 21, 12 PM $0.0000812
+0.11%
$78,759 $1,565
Mar 21, 11 AM $0.0000812
+0.00%
$78,723 $1,545
Mar 21, 2 AM $0.0000816
+0.00%
$79,184 $2,558
Mar 21, 12 AM $0.0000814
-0.36%
$78,902 $2,525
Mar 20, 9 PM $0.0000812
+0.51%
$78,759 $2,526
Mar 20, 7 PM $0.0000838
-0.94%
$81,265 $2,331
Mar 20, 6 PM $0.0000839
+0.00%
$81,336 $2,335