Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cope Historical Data

Cope Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.000097
+5.53%
$93,944 $1,540
Apr 14, 1 PM $0.0000916
+0.00%
$88,739 $1,155
Apr 14, 10 AM $0.0000915
-0.29%
$88,589 $1,062
Apr 14, 4 AM $0.0000889
+0.00%
$86,112 $912
Apr 13, 11 PM $0.0000917
+0.38%
$88,809 $623
Apr 13, 10 PM $0.0000914
+1.39%
$88,477 $613
Apr 13, 7 PM $0.0000877
+0.20%
$84,910 $630
Apr 13, 6 PM $0.0000874
-0.44%
$84,638 $603
Apr 13, 5 PM $0.0000897
+0.00%
$86,850 $565
Apr 13, 4 PM $0.0000894
+0.00%
$86,578 $384
Apr 13, 3 PM $0.0000868
+1.81%
$84,018 $388
Apr 13, 2 PM $0.0000851
+1.53%
$82,421 $360
Apr 13, 1 PM $0.0000838
-0.04%
$81,186 $353
Apr 13, 7 AM $0.0000836
+0.13%
$80,992 $2,948
Apr 13, 6 AM $0.0000836
+0.82%
$81,008 $3,111
Apr 13, 5 AM $0.0000829
-0.63%
$80,319 $3,082
Apr 13, 4 AM $0.0000834
-0.29%
$80,799 $3,048
Apr 12, 10 PM $0.0000839
+0.00%
$81,238 $3,645
Apr 12, 8 PM $0.0000842
-0.01%
$81,547 $3,738
Apr 12, 5 PM $0.0000839
+0.00%
$81,217 $3,939
Apr 12, 2 PM $0.0000823
+0.00%
$79,679 $4,278
Apr 12, 1 PM $0.0000843
+0.79%
$81,662 $4,210
Apr 12, 9 AM $0.0000992
+0.03%
$96,090 $1,892
Apr 12, 8 AM $0.0000992
+0.64%
$96,053 $1,884
Apr 12, 7 AM $0.000097
+0.00%
$93,916 $1,864
Apr 12, 6 AM $0.0000985
-0.05%
$95,431 $1,679
Apr 12, 5 AM $0.0000986
+0.00%
$95,449 $1,679
Apr 12, 2 AM $0.0000997
-1.47%
$96,529 $1,593
Apr 12, 1 AM $0.000102
-0.89%
$98,369 $1,474
Apr 12, 12 AM $0.000102
+20.81%
$99,254 $1,349
Apr 11, 10 PM $0.0000855
+0.27%
$82,766 $838
Apr 11, 9 PM $0.0000858
+0.00%
$83,129 $824
Apr 11, 8 PM $0.0000854
+0.00%
$82,730 $743
Apr 11, 5 PM $0.0000847
+0.00%
$82,059 $609
Apr 11, 4 PM $0.0000847
+0.93%
$82,063 $593
Apr 11, 3 PM $0.0000822
+4.89%
$79,587 $313
Apr 11, 2 PM $0.0000789
+0.00%
$76,419 $667
Apr 11, 9 AM $0.000079
+0.11%
$76,528 $924
Apr 11, 6 AM $0.0000788
+0.00%
$76,360 $1,066
Apr 10, 8 PM $0.0000786
-0.82%
$76,146 $3,703
Apr 10, 7 PM $0.0000792
-0.16%
$76,743 $3,650
Apr 10, 3 PM $0.0000807
-2.01%
$78,138 $3,465
Apr 10, 1 PM $0.0000811
+0.00%
$78,555 $3,267
Apr 10, 11 AM $0.0000815
+0.00%
$78,928 $3,069
Apr 10, 10 AM $0.0000811
+0.00%
$78,591 $3,037
Apr 10, 9 AM $0.0000781
+0.49%
$75,618 $2,908
Apr 10, 8 AM $0.0000777
+0.00%
$75,296 $2,884
Apr 10, 7 AM $0.000078
+3.57%
$75,575 $2,891
Apr 10, 6 AM $0.0000805
-0.92%
$78,006 $1,947
Apr 10, 5 AM $0.0000851
-4.27%
$82,404 $1,562