Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cope Historical Data

Cope Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.000163
+0.74%
$157,998 $29,984
Apr 22, 4 PM $0.000163
-0.51%
$157,385 $29,964
Apr 22, 3 PM $0.000163
+0.00%
$158,217 $29,917
Apr 22, 2 PM $0.000165
+0.85%
$159,453 $30,152
Apr 22, 1 PM $0.000163
-1.62%
$158,183 $30,149
Apr 22, 12 PM $0.000166
+7.69%
$160,792 $29,958
Apr 22, 11 AM $0.000153
+3.44%
$148,108 $14,561
Apr 22, 10 AM $0.000149
-0.13%
$144,271 $14,358
Apr 22, 9 AM $0.000151
-2.00%
$145,888 $14,452
Apr 22, 8 AM $0.000153
+0.00%
$148,321 $14,091
Apr 22, 7 AM $0.00015
+1.00%
$145,433 $14,059
Apr 22, 6 AM $0.000145
+0.00%
$140,579 $19,617
Apr 22, 5 AM $0.000145
+2.05%
$140,426 $23,254
Apr 22, 4 AM $0.000142
+1.41%
$137,626 $21,221
Apr 22, 2 AM $0.000139
+2.47%
$134,211 $21,597
Apr 22, 12 AM $0.000136
-0.20%
$131,895 $28,527
Apr 21, 10 PM $0.000135
+0.00%
$130,763 $28,429
Apr 21, 9 PM $0.000136
-1.04%
$131,385 $28,324
Apr 21, 8 PM $0.000137
-1.21%
$132,744 $28,160
Apr 21, 7 PM $0.000139
+0.00%
$134,491 $55,086
Apr 21, 3 PM $0.00014
+0.00%
$135,762 $58,690
Apr 21, 2 PM $0.00014
+0.52%
$135,708 $58,667
Apr 21, 1 PM $0.000139
+0.83%
$135,022 $7,570
Apr 21, 12 PM $0.000138
-5.63%
$133,887 $7,522
Apr 21, 11 AM $0.000146
+0.00%
$141,847 $120,017
Apr 21, 10 AM $0.000146
-0.84%
$141,803 $120,001
Apr 21, 8 AM $0.000148
+0.00%
$142,906 $122,672
Apr 21, 7 AM $0.000147
+0.08%
$142,676 $122,666
Apr 21, 6 AM $0.000147
+0.49%
$142,731 $117,060
Apr 21, 5 AM $0.000146
+1.22%
$141,767 $117,058
Apr 21, 4 AM $0.000141
+2.81%
$136,730 $113,112
Apr 21, 3 AM $0.000136
-0.13%
$131,665 $112,821
Apr 21, 2 AM $0.00014
-1.36%
$135,211 $100,156
Apr 21, 1 AM $0.000141
+5.04%
$136,900 $101,013
Apr 21, 12 AM $0.000131
+0.31%
$126,810 $69,106
Apr 20, 11 PM $0.00013
+0.43%
$126,278 $68,734
Apr 20, 9 PM $0.000128
+0.00%
$123,910 $6,020
Apr 20, 8 PM $0.000128
-3.95%
$124,065 $6,106
Apr 20, 7 PM $0.000133
+1.69%
$129,277 $5,877
Apr 20, 6 PM $0.000131
+0.57%
$127,308 $5,655
Apr 20, 5 PM $0.00013
-1.61%
$125,537 $5,682
Apr 20, 4 PM $0.000149
+7.03%
$144,201 $4,739
Apr 20, 3 PM $0.000137
+11.88%
$133,107 $2,722
Apr 20, 2 PM $0.000123
+0.00%
$119,235 $2,079
Apr 20, 1 PM $0.000123
+0.00%
$119,040 $2,525
Apr 20, 12 PM $0.000123
+0.00%
$119,460 $2,520
Apr 20, 4 AM $0.000121
+0.08%
$116,989 $3,175
Apr 20, 3 AM $0.00012
+1.42%
$116,576 $3,244
Apr 20, 2 AM $0.00012
-4.27%
$116,194 $3,167
Apr 20, 1 AM $0.000126
-0.78%
$122,067 $2,409